HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.10	45.30	43.14	45.00	45.00	3.83%	1,090,500
Dec 4, 2025	43.14	44.42	42.94	43.34	43.34	0.46%	585,000
Dec 3, 2025	43.40	43.60	41.60	43.14	43.14	-0.60%	1,182,700
Dec 2, 2025	43.80	44.50	42.62	43.40	43.40	-0.91%	1,182,200
Dec 1, 2025	40.44	44.14	40.44	43.80	43.80	7.93%	1,028,000
Nov 28, 2025	41.48	41.96	40.46	40.58	40.58	-1.93%	612,200
Nov 27, 2025	41.96	42.06	40.80	41.38	41.38	-0.53%	726,100
Nov 26, 2025	41.52	41.88	41.08	41.60	41.60	0.39%	471,100
Nov 25, 2025	41.18	42.14	40.80	41.44	41.44	1.92%	1,108,181
Nov 24, 2025	42.14	42.90	40.00	40.66	40.66	-3.42%	892,000
Nov 21, 2025	44.00	44.00	41.58	42.10	42.10	-3.75%	974,600
Nov 20, 2025	44.98	44.98	43.18	43.74	43.74	-0.82%	466,400
Nov 19, 2025	42.82	44.78	42.20	44.10	44.10	4.80%	945,100
Nov 18, 2025	44.56	44.66	41.70	42.08	42.08	-5.65%	902,900
Nov 17, 2025	44.50	45.76	43.92	44.60	44.60	-1.72%	1,100,100
Nov 14, 2025	45.20	46.20	44.10	45.38	45.38	-1.73%	1,209,500
Nov 13, 2025	46.00	47.16	45.28	46.18	46.18	0.39%	1,598,100
Nov 12, 2025	46.08	46.32	44.12	46.00	46.00	-0.17%	1,040,200
Nov 11, 2025	45.58	46.78	44.72	46.08	46.08	1.99%	1,345,800
Nov 10, 2025	45.90	47.30	43.96	45.18	45.18	-2.38%	1,407,700
Nov 7, 2025	47.50	47.50	45.50	46.28	46.28	-1.32%	3,001,600
Nov 6, 2025	44.48	48.00	43.42	46.90	46.90	5.02%	4,235,100
Nov 5, 2025	43.30	44.66	41.64	44.66	44.66	3.09%	703,100
Nov 4, 2025	45.48	45.48	42.82	43.32	43.32	-4.75%	1,382,500
Nov 3, 2025	43.64	45.56	40.66	45.48	45.48	4.26%	2,118,700
Oct 31, 2025	44.48	44.48	43.14	43.62	43.62	-2.20%	1,272,400
Oct 30, 2025	43.86	46.68	43.24	44.60	44.60	4.94%	3,891,080
Oct 28, 2025	41.76	43.58	40.68	42.50	42.50	1.77%	1,249,700
Oct 27, 2025	40.30	42.20	40.30	41.76	41.76	3.67%	1,367,600
Oct 24, 2025	40.42	41.30	39.58	40.28	40.28	0.30%	875,700
Oct 23, 2025	38.90	40.26	38.32	40.16	40.16	4.26%	1,055,300
Oct 22, 2025	40.54	40.54	37.82	38.52	38.52	-5.12%	1,378,800
Oct 21, 2025	40.20	41.62	39.80	40.60	40.60	2.27%	682,600
Oct 20, 2025	40.44	41.38	39.34	39.70	39.70	-1.83%	575,400
Oct 17, 2025	41.64	42.48	40.12	40.44	40.44	-3.44%	1,001,900
Oct 16, 2025	41.88	42.50	40.86	41.88	41.88	-	1,025,700
Oct 15, 2025	41.70	44.12	41.52	41.88	41.88	0.77%	2,656,000
Oct 14, 2025	41.74	43.80	40.72	41.56	41.56	-0.76%	1,567,600
Oct 13, 2025	41.60	41.94	39.80	41.88	41.88	0.43%	950,800
Oct 10, 2025	41.54	43.26	41.00	41.70	41.70	-	1,383,900
Oct 9, 2025	41.92	42.50	40.50	41.70	41.70	0.34%	1,782,600
Oct 8, 2025	41.80	44.22	41.20	41.56	41.56	0.39%	1,189,600
Oct 6, 2025	42.08	42.08	40.54	41.40	41.40	-1.57%	489,600
Oct 3, 2025	42.00	42.26	40.00	42.06	42.06	0.14%	250,900
Oct 2, 2025	42.58	43.54	41.54	42.00	42.00	-0.66%	360,900
Sep 30, 2025	41.22	42.50	40.22	42.28	42.28	4.14%	973,400
Sep 29, 2025	40.62	41.88	39.98	40.60	40.60	1.50%	1,091,000
Sep 26, 2025	40.42	40.58	39.24	40.00	40.00	0.70%	669,100
Sep 25, 2025	39.20	40.38	38.90	39.72	39.72	1.33%	538,200
Sep 24, 2025	38.84	40.38	38.00	39.20	39.20	0.93%	1,181,900