HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	44.48	44.48	43.14	43.62	43.62	-2.20%	1,266,300
Oct 30, 2025	43.86	46.68	43.24	44.60	44.60	4.94%	3,891,380
Oct 28, 2025	41.76	43.58	40.68	42.50	42.50	1.77%	1,249,700
Oct 27, 2025	40.30	42.20	40.30	41.76	41.76	3.67%	1,367,600
Oct 24, 2025	40.42	41.30	39.58	40.28	40.28	0.30%	875,700
Oct 23, 2025	38.90	40.26	38.32	40.16	40.16	4.26%	1,055,900
Oct 22, 2025	40.54	40.54	37.82	38.52	38.52	-5.12%	1,379,500
Oct 21, 2025	40.20	41.62	39.80	40.60	40.60	2.27%	683,300
Oct 20, 2025	40.44	41.38	39.34	39.70	39.70	-1.83%	575,400
Oct 17, 2025	41.64	42.48	40.12	40.44	40.44	-3.44%	1,003,500
Oct 16, 2025	41.88	42.50	40.86	41.88	41.88	-	1,025,800
Oct 15, 2025	41.70	44.12	41.52	41.88	41.88	0.77%	2,657,100
Oct 14, 2025	41.74	43.80	40.72	41.56	41.56	-0.76%	1,567,600
Oct 13, 2025	41.60	41.94	39.80	41.88	41.88	0.43%	950,800
Oct 10, 2025	41.54	43.26	41.00	41.70	41.70	-	1,384,400
Oct 9, 2025	41.92	42.50	40.50	41.70	41.70	0.34%	1,783,400
Oct 8, 2025	41.80	44.22	41.20	41.56	41.56	0.39%	1,189,900
Oct 6, 2025	42.08	42.08	40.54	41.40	41.40	-1.57%	489,600
Oct 3, 2025	42.00	42.26	40.00	42.06	42.06	0.14%	251,000
Oct 2, 2025	42.58	43.54	41.54	42.00	42.00	-0.66%	361,400
Sep 30, 2025	41.22	42.50	40.22	42.28	42.28	4.14%	973,400
Sep 29, 2025	40.62	41.88	39.98	40.60	40.60	1.50%	1,091,100
Sep 26, 2025	40.42	40.58	39.24	40.00	40.00	0.70%	669,100
Sep 25, 2025	39.20	40.38	38.90	39.72	39.72	1.33%	538,300
Sep 24, 2025	38.84	40.38	38.00	39.20	39.20	0.93%	1,182,000
Sep 23, 2025	41.90	42.38	38.50	38.84	38.84	-7.35%	913,000
Sep 22, 2025	42.00	43.28	40.60	41.92	41.92	-1.73%	1,567,100
Sep 19, 2025	42.08	44.76	41.04	42.66	42.66	1.38%	1,798,700
Sep 18, 2025	42.00	43.50	41.30	42.08	42.08	-0.57%	1,535,400
Sep 17, 2025	43.04	43.32	41.42	42.32	41.67	-3.11%	1,464,400
Sep 16, 2025	44.30	44.74	42.50	43.68	43.01	1.49%	1,098,500
Sep 15, 2025	44.74	48.80	43.00	43.04	42.38	-3.80%	1,941,300
Sep 12, 2025	44.04	46.80	43.92	44.74	44.05	1.96%	1,848,300
Sep 11, 2025	43.20	44.80	43.12	43.88	43.21	2.00%	898,100
Sep 10, 2025	45.38	45.38	42.42	43.02	42.36	-2.80%	685,700
Sep 9, 2025	46.60	47.24	44.22	44.26	43.58	-4.53%	419,700
Sep 8, 2025	50.00	50.05	45.68	46.36	45.65	-2.40%	626,700
Sep 5, 2025	42.14	47.90	42.14	47.50	46.77	13.31%	445,700
Sep 4, 2025	43.82	44.86	41.50	41.92	41.28	-4.42%	521,500
Sep 3, 2025	42.16	44.38	42.16	43.86	43.19	3.84%	250,300
Sep 2, 2025	43.10	43.76	41.36	42.24	41.59	-2.94%	275,100
Sep 1, 2025	45.16	45.36	43.06	43.52	42.85	-3.03%	206,100
Aug 29, 2025	44.00	46.18	44.00	44.88	44.19	1.54%	193,300
Aug 28, 2025	45.70	46.54	43.52	44.20	43.52	-4.41%	179,700
Aug 27, 2025	46.94	46.98	45.48	46.24	45.53	-0.73%	206,600
Aug 26, 2025	46.44	47.58	46.16	46.58	45.86	0.39%	197,221
Aug 25, 2025	45.18	47.70	45.18	46.40	45.69	5.02%	451,300
Aug 22, 2025	48.00	51.35	43.00	44.18	43.50	-7.96%	1,806,300
Aug 21, 2025	46.48	48.38	46.06	48.00	47.26	3.90%	326,377
Aug 20, 2025	43.90	47.42	43.88	46.20	45.49	5.00%	370,831