HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	70.00	70.00	67.80	68.90	-	-4.24%	1,411,700
Jan 20, 2026	71.35	73.75	67.10	71.95	71.95	6.04%	5,689,600
Jan 19, 2026	62.00	69.40	61.05	67.85	67.85	11.41%	3,159,600
Jan 16, 2026	60.30	63.90	59.65	60.90	60.90	-0.98%	2,143,800
Jan 15, 2026	59.90	63.15	59.80	61.50	61.50	1.65%	2,337,000
Jan 14, 2026	61.50	61.50	59.20	60.50	60.50	0.83%	1,695,700
Jan 13, 2026	61.80	61.80	58.45	60.00	60.00	-	2,839,300
Jan 12, 2026	60.35	61.85	59.30	60.00	60.00	1.01%	3,716,000
Jan 9, 2026	59.35	59.65	56.35	59.40	59.40	0.68%	1,440,800
Jan 8, 2026	59.00	59.90	57.80	59.00	59.00	-1.50%	2,519,200
Jan 7, 2026	55.30	63.05	55.30	59.90	59.90	10.11%	5,255,100
Jan 6, 2026	49.08	54.75	49.08	54.40	54.40	10.84%	3,462,100
Jan 5, 2026	49.70	51.60	48.50	49.08	49.08	-1.17%	2,524,610
Jan 2, 2026	48.90	50.60	47.02	49.66	49.66	2.52%	1,300,200
Dec 31, 2025	49.96	49.96	48.10	48.44	48.44	-0.94%	955,600
Dec 30, 2025	48.86	49.94	47.20	48.90	48.90	0.08%	1,704,900
Dec 29, 2025	46.88	50.80	46.18	48.86	48.86	7.91%	6,034,610
Dec 24, 2025	45.38	47.10	44.62	45.28	45.28	1.75%	1,753,600
Dec 23, 2025	45.66	45.66	43.84	44.50	44.50	-1.11%	1,269,600
Dec 22, 2025	44.66	45.44	43.30	45.00	45.00	1.17%	1,080,800
Dec 19, 2025	44.74	45.80	43.20	44.48	44.48	0.18%	1,138,400
Dec 18, 2025	43.98	44.58	43.34	44.40	44.40	1.60%	673,169
Dec 17, 2025	43.98	43.88	42.06	43.70	43.70	2.25%	2,665,200
Dec 16, 2025	43.50	43.64	42.28	42.74	42.74	-1.11%	1,092,600
Dec 15, 2025	43.50	44.58	42.80	43.22	43.22	-0.64%	810,064
Dec 12, 2025	42.58	43.80	41.78	43.50	43.50	4.27%	536,200
Dec 11, 2025	43.98	43.98	41.14	41.72	41.72	-3.74%	885,700
Dec 10, 2025	43.78	43.80	42.60	43.34	43.34	-	529,100
Dec 9, 2025	45.78	45.78	42.08	43.34	43.34	-4.71%	1,677,800
Dec 8, 2025	45.00	45.66	43.30	45.48	45.48	1.07%	1,483,400
Dec 5, 2025	44.10	45.30	43.14	45.00	45.00	3.83%	1,090,500
Dec 4, 2025	43.14	44.42	42.94	43.34	43.34	0.46%	585,000
Dec 3, 2025	43.40	43.60	41.60	43.14	43.14	-0.60%	1,182,700
Dec 2, 2025	43.80	44.50	42.62	43.40	43.40	-0.91%	1,182,200
Dec 1, 2025	40.44	44.14	40.44	43.80	43.80	7.93%	1,028,000
Nov 28, 2025	41.48	41.96	40.46	40.58	40.58	-1.93%	612,200
Nov 27, 2025	41.96	42.06	40.80	41.38	41.38	-0.53%	726,100
Nov 26, 2025	41.52	41.88	41.08	41.60	41.60	0.39%	471,100
Nov 25, 2025	41.18	42.14	40.80	41.44	41.44	1.92%	1,108,181
Nov 24, 2025	42.14	42.90	40.00	40.66	40.66	-3.42%	892,000
Nov 21, 2025	44.00	44.00	41.58	42.10	42.10	-3.75%	974,600
Nov 20, 2025	44.98	44.98	43.18	43.74	43.74	-0.82%	466,400
Nov 19, 2025	42.82	44.78	42.20	44.10	44.10	4.80%	945,100
Nov 18, 2025	44.56	44.66	41.70	42.08	42.08	-5.65%	902,900
Nov 17, 2025	44.50	45.76	43.92	44.60	44.60	-1.72%	1,100,100
Nov 14, 2025	45.20	46.20	44.10	45.38	45.38	-1.73%	1,209,500
Nov 13, 2025	46.00	47.16	45.28	46.18	46.18	0.39%	1,598,100
Nov 12, 2025	46.08	46.32	44.12	46.00	46.00	-0.17%	1,040,200
Nov 11, 2025	45.58	46.78	44.72	46.08	46.08	1.99%	1,345,800
Nov 10, 2025	45.90	47.30	43.96	45.18	45.18	-2.38%	1,407,700