HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.00	53.70	50.80	52.30	52.30	-4.21%	1,422,000
Mar 26, 2026	57.20	57.65	53.80	54.60	54.60	-5.37%	635,720
Mar 25, 2026	57.20	58.55	56.40	57.70	57.70	1.67%	785,800
Mar 24, 2026	54.80	56.75	53.50	56.75	56.75	6.37%	1,034,300
Mar 23, 2026	56.80	56.80	52.50	53.35	53.35	-7.22%	1,426,500
Mar 20, 2026	56.25	57.50	54.35	57.50	57.50	2.22%	4,954,400
Mar 19, 2026	60.95	61.00	56.00	56.25	56.25	-8.54%	2,695,530
Mar 18, 2026	62.45	62.45	60.05	61.50	61.50	-0.49%	1,214,500
Mar 17, 2026	63.50	66.30	61.20	61.80	61.80	-0.08%	2,247,100
Mar 16, 2026	64.05	65.35	58.50	61.85	61.85	-2.75%	3,175,200
Mar 13, 2026	64.20	66.70	63.20	63.60	63.60	-0.62%	1,578,300
Mar 12, 2026	64.50	67.00	62.90	64.00	64.00	-0.31%	2,495,400
Mar 11, 2026	63.90	65.35	61.80	64.20	64.20	2.64%	1,746,080
Mar 10, 2026	64.60	64.60	62.30	62.55	62.55	-3.77%	1,655,600
Mar 9, 2026	65.60	65.60	62.50	65.00	65.00	0.23%	1,273,100
Mar 6, 2026	65.75	65.75	61.20	64.85	64.85	0.15%	1,676,835
Mar 5, 2026	68.80	69.40	64.65	64.75	64.75	-3.07%	3,115,100
Mar 4, 2026	63.30	67.75	62.85	66.80	66.80	5.53%	4,065,300
Mar 3, 2026	65.50	65.90	62.25	63.30	63.30	-3.36%	2,050,800
Mar 2, 2026	61.70	65.90	60.50	65.50	65.50	6.85%	2,840,900
Feb 27, 2026	63.85	64.10	60.75	61.30	61.30	-2.54%	1,355,257
Feb 26, 2026	64.45	65.20	62.55	62.90	62.90	-2.10%	1,677,500
Feb 25, 2026	61.20	65.65	61.20	64.25	64.25	4.98%	2,598,045
Feb 24, 2026	62.00	62.00	60.10	61.20	61.20	-2.78%	1,061,300
Feb 23, 2026	63.00	63.95	60.60	62.95	62.95	4.48%	344,600
Feb 20, 2026	61.00	61.80	59.25	60.25	60.25	-2.19%	578,300
Feb 16, 2026	58.25	61.85	58.25	61.60	61.60	5.12%	403,700
Feb 13, 2026	62.50	62.50	56.40	58.60	58.60	-6.39%	4,174,100
Feb 12, 2026	63.00	63.00	60.60	62.60	62.60	0.08%	1,315,900
Feb 11, 2026	61.20	63.30	60.80	62.55	62.55	2.21%	1,250,900
Feb 10, 2026	60.95	62.30	60.50	61.20	61.20	-0.16%	1,197,500
Feb 9, 2026	61.80	62.05	60.80	61.30	61.30	0.82%	1,243,500
Feb 6, 2026	61.00	61.10	57.85	60.80	60.80	-1.46%	1,995,394
Feb 5, 2026	64.40	64.40	59.50	61.70	61.70	-4.34%	2,334,664
Feb 4, 2026	65.50	66.50	63.05	64.50	64.50	-0.54%	1,043,799
Feb 3, 2026	62.30	65.90	61.20	64.85	64.85	4.26%	1,587,300
Feb 2, 2026	62.00	64.50	59.85	62.20	62.20	-3.86%	3,511,300
Jan 30, 2026	67.60	68.35	63.50	64.70	64.70	-7.57%	3,603,200
Jan 29, 2026	73.50	74.80	67.25	70.00	70.00	-4.11%	6,970,000
Jan 28, 2026	66.85	73.35	64.50	73.00	73.00	8.63%	6,872,700
Jan 27, 2026	67.75	68.80	65.30	67.20	67.20	-0.81%	3,234,700
Jan 26, 2026	66.25	69.00	65.55	67.75	67.75	3.44%	4,670,366
Jan 23, 2026	64.85	67.30	64.25	65.50	65.50	2.10%	5,144,500
Jan 22, 2026	66.25	67.80	61.70	64.15	64.15	-6.89%	41,530,400
Jan 21, 2026	70.00	70.00	67.80	68.90	68.90	-4.24%	2,664,100
Jan 20, 2026	71.35	73.75	67.10	71.95	71.95	6.04%	5,689,600
Jan 19, 2026	62.00	69.40	61.05	67.85	67.85	11.41%	3,159,600
Jan 16, 2026	60.30	63.90	59.65	60.90	60.90	-0.98%	2,143,800
Jan 15, 2026	59.90	63.15	59.80	61.50	61.50	1.65%	2,337,000
Jan 14, 2026	61.50	61.50	59.20	60.50	60.50	0.83%	1,695,700