HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	65.75	65.75	61.20	64.85	64.85	0.15%	1,676,835
Mar 5, 2026	68.80	69.40	64.65	64.75	64.75	-3.07%	3,115,100
Mar 4, 2026	63.30	67.75	62.85	66.80	66.80	5.53%	4,065,300
Mar 3, 2026	65.50	65.90	62.25	63.30	63.30	-3.36%	2,050,800
Mar 2, 2026	61.70	65.90	60.50	65.50	65.50	6.85%	2,840,900
Feb 27, 2026	63.85	64.10	60.75	61.30	61.30	-2.54%	1,355,257
Feb 26, 2026	64.45	65.20	62.55	62.90	62.90	-2.10%	1,677,500
Feb 25, 2026	61.20	65.65	61.20	64.25	64.25	4.98%	2,598,045
Feb 24, 2026	62.00	62.00	60.10	61.20	61.20	-2.78%	1,061,300
Feb 23, 2026	63.00	63.95	60.60	62.95	62.95	4.48%	344,600
Feb 20, 2026	61.00	61.80	59.25	60.25	60.25	-2.19%	578,300
Feb 16, 2026	58.25	61.85	58.25	61.60	61.60	5.12%	403,700
Feb 13, 2026	62.50	62.50	56.40	58.60	58.60	-6.39%	4,174,100
Feb 12, 2026	63.00	63.00	60.60	62.60	62.60	0.08%	1,315,900
Feb 11, 2026	61.20	63.30	60.80	62.55	62.55	2.21%	1,250,900
Feb 10, 2026	60.95	62.30	60.50	61.20	61.20	-0.16%	1,197,500
Feb 9, 2026	61.80	62.05	60.80	61.30	61.30	0.82%	1,243,500
Feb 6, 2026	61.00	61.10	57.85	60.80	60.80	-1.46%	1,995,394
Feb 5, 2026	64.40	64.40	59.50	61.70	61.70	-4.34%	2,334,664
Feb 4, 2026	65.50	66.50	63.05	64.50	64.50	-0.54%	1,043,799
Feb 3, 2026	62.30	65.90	61.20	64.85	64.85	4.26%	1,587,300
Feb 2, 2026	62.00	64.50	59.85	62.20	62.20	-3.86%	3,511,300
Jan 30, 2026	67.60	68.35	63.50	64.70	64.70	-7.57%	3,603,200
Jan 29, 2026	73.50	74.80	67.25	70.00	70.00	-4.11%	6,970,000
Jan 28, 2026	66.85	73.35	64.50	73.00	73.00	8.63%	6,872,700
Jan 27, 2026	67.75	68.80	65.30	67.20	67.20	-0.81%	3,234,700
Jan 26, 2026	66.25	69.00	65.55	67.75	67.75	3.44%	4,670,366
Jan 23, 2026	64.85	67.30	64.25	65.50	65.50	2.10%	5,144,500
Jan 22, 2026	66.25	67.80	61.70	64.15	64.15	-6.89%	41,530,400
Jan 21, 2026	70.00	70.00	67.80	68.90	68.90	-4.24%	2,664,100
Jan 20, 2026	71.35	73.75	67.10	71.95	71.95	6.04%	5,689,600
Jan 19, 2026	62.00	69.40	61.05	67.85	67.85	11.41%	3,159,600
Jan 16, 2026	60.30	63.90	59.65	60.90	60.90	-0.98%	2,143,800
Jan 15, 2026	59.90	63.15	59.80	61.50	61.50	1.65%	2,337,000
Jan 14, 2026	61.50	61.50	59.20	60.50	60.50	0.83%	1,695,700
Jan 13, 2026	61.80	61.80	58.45	60.00	60.00	-	2,839,300
Jan 12, 2026	60.35	61.85	59.30	60.00	60.00	1.01%	3,716,000
Jan 9, 2026	59.35	59.65	56.35	59.40	59.40	0.68%	1,440,800
Jan 8, 2026	59.00	59.90	57.80	59.00	59.00	-1.50%	2,519,200
Jan 7, 2026	55.30	63.05	55.30	59.90	59.90	10.11%	5,255,100
Jan 6, 2026	49.08	54.75	49.08	54.40	54.40	10.84%	3,462,100
Jan 5, 2026	49.70	51.60	48.50	49.08	49.08	-1.17%	2,524,610
Jan 2, 2026	48.90	50.60	47.02	49.66	49.66	2.52%	1,300,200
Dec 31, 2025	49.96	49.96	48.10	48.44	48.44	-0.94%	955,600
Dec 30, 2025	48.86	49.94	47.20	48.90	48.90	0.08%	1,704,900
Dec 29, 2025	46.88	50.80	46.18	48.86	48.86	7.91%	6,034,610
Dec 24, 2025	45.38	47.10	44.62	45.28	45.28	1.75%	1,753,600
Dec 23, 2025	45.66	45.66	43.84	44.50	44.50	-1.11%	1,269,600
Dec 22, 2025	44.66	45.44	43.30	45.00	45.00	1.17%	1,080,800
Dec 19, 2025	44.74	45.80	43.20	44.48	44.48	0.18%	1,138,400