Nanshan Aluminium International Holdings Limited (HKG:2610)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
42.28
+1.68 (4.14%)
Sep 30, 2025, 4:08 PM HKT

HKG:2610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.2242.5040.2242.2842.284.14%967,900
Sep 29, 202540.6241.8839.9840.6040.601.50%1,091,100
Sep 26, 202540.4240.5839.2440.0040.000.70%669,100
Sep 25, 202539.2040.3838.9039.7239.721.33%538,300
Sep 24, 202538.8440.3838.0039.2039.200.93%1,182,000
Sep 23, 202541.9042.3838.5038.8438.84-7.35%913,000
Sep 22, 202542.0043.2840.6041.9241.92-1.73%1,567,100
Sep 19, 202542.0844.7641.0442.6642.661.38%1,798,700
Sep 18, 202542.0043.5041.3042.0842.08-0.57%1,535,400
Sep 17, 202543.0443.3241.4242.3241.67-3.11%1,464,400
Sep 16, 202544.3044.7442.5043.6843.011.49%1,098,500
Sep 15, 202544.7448.8043.0043.0442.38-3.80%1,941,300
Sep 12, 202544.0446.8043.9244.7444.051.96%1,848,300
Sep 11, 202543.2044.8043.1243.8843.212.00%898,100
Sep 10, 202545.3845.3842.4243.0242.36-2.80%685,700
Sep 9, 202546.6047.2444.2244.2643.58-4.53%419,700
Sep 8, 202550.0050.0545.6846.3645.65-2.40%626,700
Sep 5, 202542.1447.9042.1447.5046.7713.31%445,700
Sep 4, 202543.8244.8641.5041.9241.28-4.42%521,500
Sep 3, 202542.1644.3842.1643.8643.193.84%250,300
Sep 2, 202543.1043.7641.3642.2441.59-2.94%275,100
Sep 1, 202545.1645.3643.0643.5242.85-3.03%206,100
Aug 29, 202544.0046.1844.0044.8844.191.54%193,300
Aug 28, 202545.7046.5443.5244.2043.52-4.41%179,700
Aug 27, 202546.9446.9845.4846.2445.53-0.73%206,600
Aug 26, 202546.4447.5846.1646.5845.860.39%197,221
Aug 25, 202545.1847.7045.1846.4045.695.02%451,300
Aug 22, 202548.0051.3543.0044.1843.50-7.96%1,806,300
Aug 21, 202546.4848.3846.0648.0047.263.90%326,377
Aug 20, 202543.9047.4243.8846.2045.495.00%370,831
Aug 19, 202544.2044.7043.2044.0043.32-0.45%288,966
Aug 18, 202542.7244.4441.2644.2043.523.51%251,800
Aug 15, 202540.6842.7040.6842.7042.043.94%429,300
Aug 14, 202541.5042.9639.8241.0840.45-1.01%371,700
Aug 13, 202537.9841.5037.9841.5040.869.79%566,300
Aug 12, 202536.7437.8036.2837.8037.223.28%205,000
Aug 11, 202537.2837.2835.8236.6036.040.27%198,300
Aug 8, 202536.0037.2035.7636.5035.941.39%249,300
Aug 7, 202535.9836.7635.8036.0035.450.06%280,800
Aug 6, 202534.9436.4833.7835.9835.432.98%389,700
Aug 5, 202536.3036.3034.7234.9434.40-3.48%370,000
Aug 4, 202536.0037.2836.0036.2035.640.56%244,200
Aug 1, 202538.0038.0036.0036.0035.45-5.39%484,800
Jul 31, 202539.3539.3537.0538.0537.47-3.30%263,900
Jul 30, 202539.4539.9538.0039.3538.75-0.38%263,500
Jul 29, 202539.5040.4539.0539.5038.89-1.25%261,100
Jul 28, 202540.3040.3039.0540.0039.39-0.74%205,800
Jul 25, 202539.8041.5039.5040.3039.681.77%659,100
Jul 24, 202539.2540.5038.9039.6038.99-2.10%271,300
Jul 23, 202539.4041.9037.3040.4539.832.53%2,235,100