HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.30	37.86	37.00	37.18	-	-0.32%	175,700
May 11, 2026	38.60	38.60	37.10	37.30	37.30	-3.12%	1,035,400
May 8, 2026	38.18	38.54	36.96	38.50	38.50	0.89%	2,338,784
May 7, 2026	38.00	38.94	37.64	38.16	38.16	0.63%	1,291,000
May 6, 2026	38.12	38.40	36.28	37.92	37.92	-0.52%	3,218,800
May 5, 2026	38.04	38.12	36.62	38.12	38.12	0.32%	354,400
May 4, 2026	39.22	39.22	37.52	38.00	38.00	-1.96%	1,641,000
Apr 30, 2026	40.20	40.20	37.62	38.76	38.76	-3.58%	1,779,400
Apr 29, 2026	38.70	41.44	38.14	40.20	40.20	3.77%	2,828,900
Apr 28, 2026	43.00	43.04	36.16	38.74	38.74	-11.35%	8,834,900
Apr 27, 2026	45.42	45.38	43.60	43.70	43.70	-2.32%	1,323,800
Apr 24, 2026	43.62	45.70	43.62	44.74	44.74	1.13%	1,516,900
Apr 23, 2026	45.36	45.96	43.60	44.24	44.24	-2.34%	1,400,951
Apr 22, 2026	46.02	46.02	44.50	45.30	45.30	-1.48%	1,586,000
Apr 21, 2026	45.40	46.20	44.38	45.98	45.98	1.37%	1,881,400
Apr 20, 2026	44.32	46.00	42.50	45.36	45.36	2.21%	3,545,500
Apr 17, 2026	46.50	46.88	44.04	44.38	44.38	-5.45%	1,600,800
Apr 16, 2026	46.74	47.44	46.24	46.94	46.94	1.60%	635,200
Apr 15, 2026	47.04	47.46	45.20	46.20	46.20	-1.79%	1,247,000
Apr 14, 2026	45.72	47.12	44.98	47.04	47.04	4.12%	2,914,041
Apr 13, 2026	48.82	49.20	44.44	45.18	45.18	-7.42%	3,100,200
Apr 10, 2026	50.90	50.90	47.72	48.80	48.80	-4.13%	3,253,141
Apr 9, 2026	54.00	54.00	50.30	50.90	50.90	-5.83%	2,275,100
Apr 8, 2026	52.95	55.45	52.95	54.05	54.05	3.15%	1,907,757
Apr 2, 2026	56.00	56.00	51.10	52.40	52.40	-4.38%	1,734,200
Apr 1, 2026	54.05	56.20	53.75	54.80	54.80	2.43%	1,643,300
Mar 31, 2026	56.40	56.60	52.60	53.50	53.50	-4.46%	1,693,400
Mar 30, 2026	55.00	57.30	52.85	56.00	56.00	7.07%	2,756,100
Mar 27, 2026	53.00	53.70	50.80	52.30	52.30	-4.21%	1,422,000
Mar 26, 2026	57.20	57.65	53.80	54.60	54.60	-5.37%	635,720
Mar 25, 2026	57.20	58.55	56.40	57.70	57.70	1.67%	785,800
Mar 24, 2026	54.80	56.75	53.50	56.75	56.75	6.37%	1,034,300
Mar 23, 2026	56.80	56.80	52.50	53.35	53.35	-7.22%	1,426,500
Mar 20, 2026	56.25	57.50	54.35	57.50	57.50	2.22%	4,954,400
Mar 19, 2026	60.95	61.00	56.00	56.25	56.25	-8.54%	2,695,530
Mar 18, 2026	62.45	62.45	60.05	61.50	61.50	-0.49%	1,214,500
Mar 17, 2026	63.50	66.30	61.20	61.80	61.80	-0.08%	2,247,100
Mar 16, 2026	64.05	65.35	58.50	61.85	61.85	-2.75%	3,175,200
Mar 13, 2026	64.20	66.70	63.20	63.60	63.60	-0.62%	1,578,300
Mar 12, 2026	64.50	67.00	62.90	64.00	64.00	-0.31%	2,495,400
Mar 11, 2026	63.90	65.35	61.80	64.20	64.20	2.64%	1,746,080
Mar 10, 2026	64.60	64.60	62.30	62.55	62.55	-3.77%	1,655,600
Mar 9, 2026	65.60	65.60	62.50	65.00	65.00	0.23%	1,273,100
Mar 6, 2026	65.75	65.75	61.20	64.85	64.85	0.15%	1,676,835
Mar 5, 2026	68.80	69.40	64.65	64.75	64.75	-3.07%	3,115,100
Mar 4, 2026	63.30	67.75	62.85	66.80	66.80	5.53%	4,065,300
Mar 3, 2026	65.50	65.90	62.25	63.30	63.30	-3.36%	2,050,800
Mar 2, 2026	61.70	65.90	60.50	65.50	65.50	6.85%	2,840,900
Feb 27, 2026	63.85	64.10	60.75	61.30	61.30	-2.54%	1,355,257
Feb 26, 2026	64.45	65.20	62.55	62.90	62.90	-2.10%	1,677,500