HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.02	36.66	34.56	36.14	-	3.26%	1,269,000
May 29, 2026	34.08	35.50	34.08	35.00	35.00	1.92%	1,420,500
May 28, 2026	35.74	35.80	34.20	34.34	34.34	-4.88%	1,953,800
May 27, 2026	39.54	39.54	35.50	36.10	36.10	-7.25%	4,321,519
May 26, 2026	32.80	38.92	32.80	38.92	38.92	19.09%	7,386,100
May 22, 2026	31.00	32.88	30.92	32.68	32.68	4.48%	2,513,500
May 21, 2026	32.18	32.80	30.80	31.28	31.28	-2.80%	3,566,600
May 20, 2026	32.86	32.88	32.06	32.18	32.18	-2.07%	669,700
May 19, 2026	33.90	33.98	32.74	32.86	32.86	-3.01%	623,400
May 18, 2026	34.48	34.48	32.60	33.88	33.88	-1.74%	3,497,100
May 15, 2026	35.10	35.62	34.34	34.48	34.48	-1.77%	752,200
May 14, 2026	36.20	36.62	34.60	35.10	35.10	-2.99%	1,400,900
May 13, 2026	37.12	37.90	36.18	36.18	36.18	-2.53%	1,152,200
May 12, 2026	37.30	37.86	36.70	37.12	37.12	-0.48%	776,600
May 11, 2026	38.60	38.60	37.10	37.30	37.30	-3.12%	1,035,400
May 8, 2026	38.18	38.54	36.96	38.50	38.50	0.89%	2,338,784
May 7, 2026	38.00	38.94	37.64	38.16	38.16	0.63%	1,291,000
May 6, 2026	38.12	38.40	36.28	37.92	37.92	-0.52%	3,218,800
May 5, 2026	38.04	38.12	36.62	38.12	38.12	0.32%	354,400
May 4, 2026	39.22	39.22	37.52	38.00	38.00	-1.96%	1,641,000
Apr 30, 2026	40.20	40.20	37.62	38.76	38.76	-3.58%	1,779,400
Apr 29, 2026	38.70	41.44	38.14	40.20	40.20	3.77%	2,828,900
Apr 28, 2026	43.00	43.04	36.16	38.74	38.74	-11.35%	8,834,900
Apr 27, 2026	45.42	45.38	43.60	43.70	43.70	-2.32%	1,323,800
Apr 24, 2026	43.62	45.70	43.62	44.74	44.74	1.13%	1,516,900
Apr 23, 2026	45.36	45.96	43.60	44.24	44.24	-2.34%	1,400,951
Apr 22, 2026	46.02	46.02	44.50	45.30	45.30	-1.48%	1,586,000
Apr 21, 2026	45.40	46.20	44.38	45.98	45.98	1.37%	1,881,400
Apr 20, 2026	44.32	46.00	42.50	45.36	45.36	2.21%	3,545,500
Apr 17, 2026	46.50	46.88	44.04	44.38	44.38	-5.45%	1,600,800
Apr 16, 2026	46.74	47.44	46.24	46.94	46.94	1.60%	635,200
Apr 15, 2026	47.04	47.46	45.20	46.20	46.20	-1.79%	1,247,000
Apr 14, 2026	45.72	47.12	44.98	47.04	47.04	4.12%	2,914,041
Apr 13, 2026	48.82	49.20	44.44	45.18	45.18	-7.42%	3,100,200
Apr 10, 2026	50.90	50.90	47.72	48.80	48.80	-4.13%	3,253,141
Apr 9, 2026	54.00	54.00	50.30	50.90	50.90	-5.83%	2,275,100
Apr 8, 2026	52.95	55.45	52.95	54.05	54.05	3.15%	1,907,757
Apr 2, 2026	56.00	56.00	51.10	52.40	52.40	-4.38%	1,734,200
Apr 1, 2026	54.05	56.20	53.75	54.80	54.80	2.43%	1,643,300
Mar 31, 2026	56.40	56.60	52.60	53.50	53.50	-4.46%	1,693,400
Mar 30, 2026	55.00	57.30	52.85	56.00	56.00	7.07%	2,756,100
Mar 27, 2026	53.00	53.70	50.80	52.30	52.30	-4.21%	1,422,000
Mar 26, 2026	57.20	57.65	53.80	54.60	54.60	-5.37%	635,720
Mar 25, 2026	57.20	58.55	56.40	57.70	57.70	1.67%	785,800
Mar 24, 2026	54.80	56.75	53.50	56.75	56.75	6.37%	1,034,300
Mar 23, 2026	56.80	56.80	52.50	53.35	53.35	-7.22%	1,426,500
Mar 20, 2026	56.25	57.50	54.35	57.50	57.50	2.22%	4,954,400
Mar 19, 2026	60.95	61.00	56.00	56.25	56.25	-8.54%	2,695,530
Mar 18, 2026	62.45	62.45	60.05	61.50	61.50	-0.49%	1,214,500
Mar 17, 2026	63.50	66.30	61.20	61.80	61.80	-0.08%	2,247,100