HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.78	27.92	26.52	27.80	27.80	4.43%	704,700
Aug 20, 2026	25.62	26.72	25.46	26.62	26.62	1.99%	1,271,844
Aug 19, 2026	25.64	26.36	25.34	26.10	26.10	0.08%	1,247,979
Aug 18, 2026	26.78	26.78	25.56	26.08	26.08	-1.95%	1,029,190
Aug 17, 2026	26.10	26.68	25.90	26.60	26.60	1.92%	768,709
Aug 14, 2026	26.64	26.64	25.82	26.10	26.10	-0.84%	778,293
Aug 13, 2026	28.20	28.20	26.26	26.32	26.32	-5.87%	1,276,392
Aug 12, 2026	28.78	29.00	27.62	27.96	27.96	-1.62%	1,324,274
Aug 11, 2026	28.86	29.52	27.78	28.42	28.42	-0.98%	1,054,862
Aug 10, 2026	28.46	28.74	27.40	28.70	28.70	3.16%	1,548,307
Aug 7, 2026	27.84	28.30	27.68	27.82	27.82	-0.64%	982,459
Aug 6, 2026	28.94	30.02	27.64	28.00	28.00	-1.82%	835,535
Aug 5, 2026	27.22	28.66	27.22	28.52	28.52	2.08%	1,185,301
Aug 4, 2026	26.16	27.96	26.16	27.94	27.94	6.32%	938,191
Aug 3, 2026	26.86	27.16	25.12	26.28	26.28	-3.31%	1,405,559
Jul 31, 2026	27.28	27.60	26.30	27.18	27.18	1.57%	608,211
Jul 30, 2026	26.60	27.30	26.36	26.76	26.76	-	690,534
Jul 29, 2026	26.28	26.76	25.92	26.76	26.76	3.32%	1,124,867
Jul 28, 2026	26.42	26.56	25.82	25.90	25.90	-1.97%	793,068
Jul 27, 2026	26.98	27.26	26.22	26.42	26.42	-2.22%	616,562
Jul 24, 2026	28.02	28.02	26.84	27.02	27.02	-4.59%	781,218
Jul 23, 2026	27.08	28.60	26.50	28.32	28.32	3.89%	2,203,548
Jul 22, 2026	26.72	28.16	26.72	27.26	27.26	2.25%	1,725,123
Jul 21, 2026	26.60	26.84	25.52	26.66	26.66	1.45%	707,575
Jul 20, 2026	25.20	26.34	24.96	26.28	26.28	5.71%	1,164,063
Jul 17, 2026	26.48	27.48	24.18	24.86	24.86	-6.12%	2,645,311
Jul 16, 2026	26.72	27.34	26.32	26.48	26.48	-1.41%	1,955,452
Jul 15, 2026	25.00	26.86	25.00	26.86	26.86	8.74%	2,413,691
Jul 14, 2026	25.16	25.72	24.20	24.70	24.70	-1.59%	1,860,448
Jul 13, 2026	25.78	25.78	24.62	25.10	25.10	-0.79%	791,392
Jul 10, 2026	24.80	25.96	24.24	25.30	25.30	3.10%	1,209,146
Jul 9, 2026	25.60	25.60	24.00	24.54	24.54	-2.46%	627,926
Jul 8, 2026	25.24	25.56	24.94	25.16	25.16	-	761,761
Jul 7, 2026	26.76	26.76	24.88	25.16	25.16	-5.63%	1,022,884
Jul 6, 2026	25.96	27.16	25.96	26.66	26.66	3.41%	1,033,827
Jul 3, 2026	26.16	26.54	25.76	25.78	25.78	1.18%	786,812
Jul 2, 2026	24.98	26.08	24.96	25.48	25.48	2.00%	670,600
Jun 30, 2026	25.96	25.96	24.76	24.98	24.98	-4.22%	1,149,054
Jun 29, 2026	25.86	26.38	25.10	26.08	26.08	0.85%	957,400
Jun 26, 2026	27.26	27.26	25.04	25.86	25.86	-2.64%	1,296,000
Jun 25, 2026	29.00	29.00	26.40	26.56	26.56	-9.17%	2,115,100
Jun 24, 2026	28.90	29.48	28.02	29.24	29.24	0.14%	1,021,600
Jun 23, 2026	30.02	30.02	28.82	29.20	29.20	-4.95%	1,537,302
Jun 22, 2026	28.90	30.80	28.02	30.72	30.72	6.22%	1,584,534
Jun 18, 2026	29.74	30.38	28.72	28.92	28.92	-2.89%	1,205,910
Jun 17, 2026	30.20	30.38	29.42	29.78	29.78	-1.39%	812,500
Jun 16, 2026	32.02	32.02	30.20	30.20	30.20	-6.91%	961,100
Jun 15, 2026	32.96	33.66	32.08	32.44	32.44	0.81%	911,900
Jun 12, 2026	31.20	32.90	31.20	32.18	32.18	4.35%	1,013,800
Jun 11, 2026	31.32	31.32	29.54	30.84	30.84	-0.87%	1,843,300