HKG:2610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.80	25.96	24.24	25.30	25.30	3.10%	1,209,146
Jul 9, 2026	25.60	25.60	24.00	24.54	24.54	-2.46%	627,926
Jul 8, 2026	25.24	25.56	24.94	25.16	25.16	-	761,761
Jul 7, 2026	26.76	26.76	24.88	25.16	25.16	-5.63%	1,022,884
Jul 6, 2026	25.96	27.16	25.96	26.66	26.66	3.41%	1,033,827
Jul 3, 2026	26.16	26.54	25.76	25.78	25.78	1.18%	786,812
Jul 2, 2026	24.98	26.08	24.96	25.48	25.48	2.00%	670,600
Jun 30, 2026	25.96	25.96	24.76	24.98	24.98	-4.22%	1,149,054
Jun 29, 2026	25.86	26.38	25.10	26.08	26.08	0.85%	957,400
Jun 26, 2026	27.26	27.26	25.04	25.86	25.86	-2.64%	1,296,000
Jun 25, 2026	29.00	29.00	26.40	26.56	26.56	-9.17%	2,115,100
Jun 24, 2026	28.90	29.48	28.02	29.24	29.24	0.14%	1,021,600
Jun 23, 2026	30.02	30.02	28.82	29.20	29.20	-4.95%	1,537,302
Jun 22, 2026	28.90	30.80	28.02	30.72	30.72	6.22%	1,584,534
Jun 18, 2026	29.74	30.38	28.72	28.92	28.92	-2.89%	1,205,910
Jun 17, 2026	30.20	30.38	29.42	29.78	29.78	-1.39%	812,500
Jun 16, 2026	32.02	32.02	30.20	30.20	30.20	-6.91%	961,100
Jun 15, 2026	32.96	33.66	32.08	32.44	32.44	0.81%	911,900
Jun 12, 2026	31.20	32.90	31.20	32.18	32.18	4.35%	1,013,800
Jun 11, 2026	31.32	31.32	29.54	30.84	30.84	-0.87%	1,843,300
Jun 10, 2026	32.36	32.36	30.54	31.52	31.11	-2.11%	1,073,500
Jun 9, 2026	31.60	32.46	31.04	32.20	31.78	0.63%	1,099,100
Jun 8, 2026	33.64	33.64	31.74	32.00	31.58	-4.88%	817,200
Jun 5, 2026	33.92	34.40	33.58	33.64	33.20	-1.58%	571,800
Jun 4, 2026	36.00	36.00	33.60	34.18	33.74	-4.90%	1,463,600
Jun 3, 2026	36.30	36.36	35.46	35.94	35.47	-0.99%	816,700
Jun 2, 2026	36.46	36.96	35.22	36.30	35.83	0.17%	1,230,700
Jun 1, 2026	35.02	36.66	34.56	36.24	35.77	3.54%	1,468,400
May 29, 2026	34.08	35.50	34.08	35.00	34.54	1.92%	1,420,500
May 28, 2026	35.74	35.80	34.20	34.34	33.89	-4.88%	1,953,800
May 27, 2026	39.54	39.54	35.50	36.10	35.63	-7.25%	4,321,519
May 26, 2026	32.80	38.92	32.80	38.92	38.41	19.09%	7,386,100
May 22, 2026	31.00	32.88	30.92	32.68	32.25	4.48%	2,513,500
May 21, 2026	32.18	32.80	30.80	31.28	30.87	-2.80%	3,566,600
May 20, 2026	32.86	32.88	32.06	32.18	31.76	-2.07%	669,700
May 19, 2026	33.90	33.98	32.74	32.86	32.43	-3.01%	623,400
May 18, 2026	34.48	34.48	32.60	33.88	33.44	-1.74%	3,497,100
May 15, 2026	35.10	35.62	34.34	34.48	34.03	-1.77%	752,200
May 14, 2026	36.20	36.62	34.60	35.10	34.64	-2.99%	1,400,900
May 13, 2026	37.12	37.90	36.18	36.18	35.71	-2.53%	1,152,200
May 12, 2026	37.30	37.86	36.70	37.12	36.64	-0.48%	776,600
May 11, 2026	38.60	38.60	37.10	37.30	36.81	-3.12%	1,035,400
May 8, 2026	38.18	38.54	36.96	38.50	38.00	0.89%	2,338,784
May 7, 2026	38.00	38.94	37.64	38.16	37.66	0.63%	1,291,000
May 6, 2026	38.12	38.40	36.28	37.92	37.43	-0.52%	3,218,800
May 5, 2026	38.04	38.12	36.62	38.12	37.62	0.32%	354,400
May 4, 2026	39.22	39.22	37.52	38.00	37.51	-1.96%	1,641,000
Apr 30, 2026	40.20	40.20	37.62	38.76	38.26	-3.58%	1,779,400
Apr 29, 2026	38.70	41.44	38.14	40.20	39.68	3.77%	2,828,900
Apr 28, 2026	43.00	43.04	36.16	38.74	38.24	-11.35%	8,834,900