Nanshan Aluminium International Holdings Limited (HKG:2610)
Hong Kong · Delayed Price · Currency is HKD 22.88
+0.60 (2.69%)
Oct 23, 2026, 4:08 PM HKT
HKG:2610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.28 | 23.24 | 21.52 | 22.88 | 22.88 | 2.69% | 931,800 |
| Oct 22, 2026 | 22.50 | 22.72 | 21.96 | 22.28 | 22.28 | -1.94% | 490,400 |
| Oct 21, 2026 | 22.84 | 23.18 | 22.50 | 22.72 | 22.72 | -0.53% | 325,300 |
| Oct 20, 2026 | 22.34 | 23.00 | 22.10 | 22.84 | 22.84 | 0.71% | 310,500 |
| Oct 16, 2026 | 22.58 | 22.76 | 21.96 | 22.68 | 22.68 | 0.71% | 489,300 |
| Oct 15, 2026 | 23.04 | 23.04 | 22.16 | 22.52 | 22.52 | -2.34% | 466,900 |
| Oct 14, 2026 | 22.92 | 23.44 | 22.76 | 23.06 | 23.06 | -0.35% | 302,500 |
| Oct 13, 2026 | 22.70 | 23.26 | 22.50 | 23.14 | 23.14 | 1.05% | 248,800 |
| Oct 12, 2026 | 23.40 | 23.80 | 22.90 | 22.90 | 22.90 | -1.63% | 131,000 |
| Oct 9, 2026 | 22.90 | 23.58 | 22.78 | 23.28 | 23.28 | 2.02% | 223,900 |
| Oct 8, 2026 | 23.16 | 23.40 | 22.82 | 22.82 | 22.82 | -0.78% | 149,841 |
| Oct 7, 2026 | 23.42 | 23.68 | 22.90 | 23.00 | 23.00 | -1.79% | 82,500 |
| Oct 6, 2026 | 23.62 | 23.94 | 23.40 | 23.42 | 23.42 | -0.85% | 138,400 |
| Oct 5, 2026 | 23.90 | 23.90 | 23.22 | 23.62 | 23.62 | -0.08% | 150,100 |
| Oct 2, 2026 | 23.96 | 23.96 | 22.90 | 23.64 | 23.64 | 0.94% | 221,300 |
| Sep 30, 2026 | 23.26 | 23.80 | 23.20 | 23.42 | 23.42 | 1.65% | 226,900 |
| Sep 29, 2026 | 22.70 | 23.10 | 22.28 | 23.04 | 23.04 | 1.41% | 518,998 |
| Sep 28, 2026 | 23.12 | 23.12 | 22.30 | 22.72 | 22.72 | 0.62% | 527,700 |
| Sep 25, 2026 | 24.00 | 24.00 | 22.42 | 22.58 | 22.58 | -3.17% | 330,400 |
| Sep 24, 2026 | 23.50 | 23.58 | 23.28 | 23.32 | 23.32 | -0.77% | 623,110 |
| Sep 23, 2026 | 24.50 | 24.60 | 23.48 | 23.50 | 23.50 | -4.00% | 1,065,820 |
| Sep 22, 2026 | 24.90 | 24.96 | 24.24 | 24.48 | 24.48 | -1.77% | 734,100 |
| Sep 21, 2026 | 25.92 | 25.92 | 24.52 | 24.92 | 24.92 | -3.04% | 835,800 |
| Sep 18, 2026 | 25.10 | 25.96 | 25.10 | 25.70 | 25.70 | 2.39% | 434,629 |
| Sep 17, 2026 | 25.04 | 25.30 | 24.50 | 25.10 | 25.10 | 0.16% | 325,100 |
| Sep 16, 2026 | 24.70 | 25.18 | 24.32 | 25.06 | 25.06 | 1.46% | 515,690 |
| Sep 15, 2026 | 24.96 | 24.98 | 24.20 | 24.70 | 24.70 | 0.57% | 1,085,236 |
| Sep 14, 2026 | 24.74 | 24.88 | 24.26 | 24.56 | 24.56 | -1.92% | 678,900 |
| Sep 11, 2026 | 25.64 | 25.64 | 24.32 | 25.04 | 25.04 | -2.34% | 1,147,900 |
| Sep 10, 2026 | 27.16 | 27.16 | 25.64 | 25.64 | 25.64 | -5.60% | 617,285 |
| Sep 9, 2026 | 26.40 | 27.20 | 26.10 | 27.16 | 27.16 | 4.38% | 650,879 |
| Sep 8, 2026 | 25.76 | 26.32 | 25.68 | 26.02 | 26.02 | 1.01% | 299,563 |
| Sep 7, 2026 | 25.50 | 26.08 | 25.28 | 25.76 | 25.76 | 0.55% | 474,166 |
| Sep 4, 2026 | 26.28 | 26.38 | 25.62 | 25.62 | 25.62 | -0.70% | 378,906 |
| Sep 3, 2026 | 24.86 | 26.50 | 24.86 | 25.80 | 25.80 | 3.78% | 998,255 |
| Sep 2, 2026 | 25.78 | 25.78 | 24.90 | 25.02 | 24.86 | -2.95% | 1,216,001 |
| Sep 1, 2026 | 26.66 | 26.66 | 25.66 | 25.78 | 25.62 | -0.85% | 697,800 |
| Aug 31, 2026 | 26.20 | 26.74 | 25.56 | 26.00 | 25.83 | -2.48% | 900,000 |
| Aug 28, 2026 | 25.54 | 26.96 | 25.20 | 26.66 | 26.49 | 4.80% | 1,172,000 |
| Aug 27, 2026 | 25.86 | 25.94 | 25.28 | 25.44 | 25.28 | -0.78% | 869,563 |
| Aug 26, 2026 | 25.88 | 26.30 | 25.64 | 25.64 | 25.48 | -0.39% | 946,208 |
| Aug 25, 2026 | 26.96 | 26.96 | 25.42 | 25.74 | 25.58 | -4.24% | 1,692,900 |
| Aug 24, 2026 | 27.88 | 28.18 | 26.88 | 26.88 | 26.71 | -3.31% | 803,687 |
| Aug 21, 2026 | 26.78 | 27.92 | 26.52 | 27.80 | 27.62 | 4.43% | 704,700 |
| Aug 20, 2026 | 25.62 | 26.72 | 25.46 | 26.62 | 26.45 | 1.99% | 1,271,844 |
| Aug 19, 2026 | 25.64 | 26.36 | 25.34 | 26.10 | 25.93 | 0.08% | 1,247,979 |
| Aug 18, 2026 | 26.78 | 26.78 | 25.56 | 26.08 | 25.91 | -1.95% | 1,029,190 |
| Aug 17, 2026 | 26.10 | 26.68 | 25.90 | 26.60 | 26.43 | 1.92% | 768,709 |
| Aug 14, 2026 | 26.64 | 26.64 | 25.82 | 26.10 | 25.93 | -0.84% | 778,293 |
| Aug 13, 2026 | 28.20 | 28.20 | 26.26 | 26.32 | 26.15 | -5.87% | 1,276,392 |