Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (HKG:2611)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.22
-0.01 (-0.07%)
Oct 7, 2026, 4:08 PM HKT

HKG:2611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202614.2514.3714.0814.2214.22-0.07%1,349,648
Oct 6, 202614.2214.2414.0814.2314.231.64%2,792,800
Oct 5, 202614.4014.4013.8414.0014.00-0.78%2,671,277
Oct 2, 202615.0515.0513.7914.1114.11-6.25%7,955,446
Sep 30, 202614.7015.2014.7015.0515.052.31%27,475,645
Sep 29, 202614.3214.8514.3214.7114.712.72%14,719,944
Sep 28, 202614.4614.5714.1414.3214.32-0.69%6,571,919
Sep 25, 202614.5614.9314.1314.4214.42-0.76%2,759,380
Sep 24, 202614.7614.8714.4714.5314.53-1.76%5,329,456
Sep 23, 202614.7814.9214.7314.7914.79-0.34%3,653,495
Sep 22, 202614.7214.9614.7214.8414.840.34%4,629,946
Sep 21, 202615.2315.3914.6614.7914.79-3.59%13,514,163
Sep 18, 202614.9215.4314.9215.3415.342.13%20,775,657
Sep 17, 202614.9615.0814.7215.0215.02-0.07%24,849,152
Sep 16, 202614.7815.1014.7315.0315.031.14%25,354,584
Sep 15, 202614.7915.0814.7914.8614.86-15,099,352
Sep 14, 202614.7614.9614.6514.8614.860.75%12,771,967
Sep 11, 202614.9615.0314.4914.7514.75-1.93%10,244,257
Sep 10, 202615.0515.1214.8415.0415.04-7,687,709
Sep 9, 202614.8815.1614.7715.0415.041.14%11,497,972
Sep 8, 202615.0915.2614.7814.8714.87-1.52%15,330,160
Sep 7, 202615.5715.5715.0415.1015.10-2.08%12,777,374
Sep 4, 202615.3515.6315.3115.4215.421.72%14,580,333
Sep 3, 202615.0515.4314.9615.1615.161.13%14,604,540
Sep 2, 202615.1615.1714.6614.9914.99-1.51%11,921,824
Sep 1, 202615.2015.3315.0815.2215.220.13%12,711,496
Aug 31, 202615.3515.4515.1615.2015.20-0.93%18,786,360
Aug 28, 202615.8515.8715.5515.6915.34-0.19%13,659,695
Aug 27, 202615.6315.8815.5015.7215.37-0.25%10,192,840
Aug 26, 202615.1815.9615.1815.7615.413.96%35,082,064
Aug 25, 202615.1715.2815.0415.1614.82-0.13%9,997,780
Aug 24, 202615.0515.1814.9215.1814.841.00%9,759,732
Aug 21, 202614.8015.0914.7315.0314.701.90%9,836,958
Aug 20, 202614.7214.9514.5414.7514.420.96%10,785,316
Aug 19, 202614.5014.8014.4614.6114.291.32%11,942,287
Aug 18, 202614.4414.4614.2314.4214.100.49%4,692,865
Aug 17, 202614.2914.4614.2414.3514.030.77%3,614,168
Aug 14, 202614.4514.4614.1814.2413.93-1.25%4,347,370
Aug 13, 202614.2714.4614.2514.4214.101.19%6,021,398
Aug 12, 202614.2614.2614.0614.2513.940.49%7,266,204
Aug 11, 202614.3814.5114.1014.1813.87-2.00%10,773,632
Aug 10, 202614.4314.6914.2314.4714.150.35%12,118,247
Aug 7, 202614.3914.4514.2314.4214.100.42%7,679,450
Aug 6, 202614.5614.5814.1714.3614.04-1.85%15,246,325
Aug 5, 202614.4514.7314.4414.6314.310.62%10,720,794
Aug 4, 202614.7414.7414.4014.5414.22-1.22%6,542,874
Aug 3, 202614.9114.9314.5014.7214.39-1.41%8,482,355
Jul 31, 202615.0115.1814.8814.9314.60-0.99%6,027,975
Jul 30, 202615.0015.1514.7715.0814.75-0.13%6,563,656
Jul 29, 202615.0015.1514.9015.1014.772.10%5,610,400