Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (HKG:2611)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.96
+0.10 (0.67%)
Sep 16, 2026, 2:55 PM HKT

HKG:2611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202614.7814.8814.7314.81--0.34%3,338,600
Sep 15, 202614.7915.0814.7914.8614.86-15,099,352
Sep 14, 202614.7614.9614.6514.8614.860.75%12,771,967
Sep 11, 202614.9615.0314.4914.7514.75-1.93%10,244,257
Sep 10, 202615.0515.1214.8415.0415.04-7,687,709
Sep 9, 202614.8815.1614.7715.0415.041.14%11,497,972
Sep 8, 202615.0915.2614.7814.8714.87-1.52%15,330,160
Sep 7, 202615.5715.5715.0415.1015.10-2.08%12,777,374
Sep 4, 202615.3515.6315.3115.4215.421.72%14,580,333
Sep 3, 202615.0515.4314.9615.1615.161.13%14,604,540
Sep 2, 202615.1615.1714.6614.9914.99-1.51%11,921,824
Sep 1, 202615.2015.3315.0815.2215.220.13%12,711,496
Aug 31, 202615.3515.4515.1615.2015.20-0.93%18,786,360
Aug 28, 202615.8515.8715.5515.6915.34-0.19%13,659,695
Aug 27, 202615.6315.8815.5015.7215.37-0.25%10,192,840
Aug 26, 202615.1815.9615.1815.7615.413.96%35,082,064
Aug 25, 202615.1715.2815.0415.1614.82-0.13%9,997,780
Aug 24, 202615.0515.1814.9215.1814.841.00%9,759,732
Aug 21, 202614.8015.0914.7315.0314.701.90%9,836,958
Aug 20, 202614.7214.9514.5414.7514.420.96%10,785,316
Aug 19, 202614.5014.8014.4614.6114.291.32%11,942,287
Aug 18, 202614.4414.4614.2314.4214.100.49%4,692,865
Aug 17, 202614.2914.4614.2414.3514.030.77%3,614,168
Aug 14, 202614.4514.4614.1814.2413.93-1.25%4,347,370
Aug 13, 202614.2714.4614.2514.4214.101.19%6,021,398
Aug 12, 202614.2614.2614.0614.2513.940.49%7,266,204
Aug 11, 202614.3814.5114.1014.1813.87-2.00%10,773,632
Aug 10, 202614.4314.6914.2314.4714.150.35%12,118,247
Aug 7, 202614.3914.4514.2314.4214.100.42%7,679,450
Aug 6, 202614.5614.5814.1714.3614.04-1.85%15,246,325
Aug 5, 202614.4514.7314.4414.6314.310.62%10,720,794
Aug 4, 202614.7414.7414.4014.5414.22-1.22%6,542,874
Aug 3, 202614.9114.9314.5014.7214.39-1.41%8,482,355
Jul 31, 202615.0115.1814.8814.9314.60-0.99%6,027,975
Jul 30, 202615.0015.1514.7715.0814.75-0.13%6,563,656
Jul 29, 202615.0015.1514.9015.1014.772.10%5,610,400
Jul 28, 202615.2515.2514.7314.7914.46-2.25%10,147,648
Jul 27, 202615.3015.4315.1115.1314.80-0.72%4,969,499
Jul 24, 202615.2615.3115.0015.2414.90-0.26%9,359,422
Jul 23, 202615.0515.5014.9615.2814.941.87%11,937,626
Jul 22, 202615.2315.2314.8315.0014.67-1.12%9,701,277
Jul 21, 202614.9115.2514.8015.1714.832.71%9,199,122
Jul 20, 202615.0315.3014.7014.7714.44-0.67%15,213,874
Jul 17, 202615.0315.2314.7014.8714.54-1.06%14,904,990
Jul 16, 202615.1215.3015.0215.0314.70-0.73%8,706,816
Jul 15, 202614.6515.3014.5615.1414.813.84%15,107,577
Jul 14, 202614.5514.6314.1514.5814.26-0.82%11,552,857
Jul 13, 202614.7415.0514.5914.7014.380.41%12,401,445
Jul 10, 202614.8815.0614.5914.6414.32-2.07%11,695,652
Jul 9, 202615.0015.0714.5814.9514.620.07%10,693,836