Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (HKG:2611)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.35
-0.18 (-1.24%)
Apr 20, 2026, 3:39 PM HKT

HKG:2611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202614.7414.7714.3214.4214.42-0.76%5,279,458
Apr 17, 202614.6914.6914.3814.5314.53-1.09%7,168,512
Apr 16, 202614.2214.9814.2214.6914.693.31%12,713,280
Apr 15, 202614.5014.5014.1914.2214.22-0.56%3,697,055
Apr 14, 202614.3014.5014.1314.3014.300.63%5,408,560
Apr 13, 202614.2814.2914.0814.2114.21-0.49%4,667,600
Apr 10, 202613.9714.7413.9014.2814.283.70%16,101,680
Apr 9, 202613.9014.0213.6813.7713.77-1.78%5,849,848
Apr 8, 202613.8514.1813.7814.0214.022.71%15,810,580
Apr 2, 202613.6213.6513.3413.6513.650.22%6,760,147
Apr 1, 202613.6313.8013.5013.6213.621.79%14,752,610
Mar 31, 202613.6013.8013.2113.3813.38-1.62%8,803,817
Mar 30, 202613.5513.7013.3413.6013.60-0.15%7,024,439
Mar 27, 202613.5113.8213.4013.6213.620.81%7,807,292
Mar 26, 202614.1614.1613.4713.5113.51-4.52%12,436,710
Mar 25, 202613.9714.2013.9014.1514.152.09%6,179,114
Mar 24, 202613.9113.9613.5513.8613.861.17%12,952,770
Mar 23, 202614.1014.1013.5613.7013.70-3.99%19,739,340
Mar 20, 202614.3614.4614.1214.2714.27-0.35%13,243,340
Mar 19, 202614.4014.4114.2014.3214.32-1.31%4,834,488
Mar 18, 202614.7414.8414.4514.5114.51-1.23%5,026,891
Mar 17, 202614.3414.9814.3114.6914.692.73%12,813,020
Mar 16, 202614.0514.3013.9514.3014.301.42%6,760,055
Mar 13, 202614.1014.3613.9814.1014.10-0.84%20,374,790
Mar 12, 202614.6914.7313.9714.2214.22-4.24%28,733,270
Mar 11, 202614.9514.9514.6214.8514.850.07%6,238,136
Mar 10, 202614.8014.9514.5714.8414.841.50%15,127,510
Mar 9, 202614.8014.8014.1714.6214.62-2.66%16,782,990
Mar 6, 202614.7115.0614.6215.0215.022.04%5,687,784
Mar 5, 202614.9015.0814.6114.7214.72-0.54%6,549,343
Mar 4, 202615.2115.4114.5614.8014.80-3.46%14,226,730
Mar 3, 202615.4815.7415.2715.3315.33-1.03%8,950,128
Mar 2, 202615.7515.7815.3115.4915.49-2.82%12,580,180
Feb 27, 202615.9816.0215.7215.9415.94-0.25%19,447,210
Feb 26, 202617.2817.2615.8815.9815.98-6.44%26,691,830
Feb 25, 202617.0717.4017.0517.0817.080.23%4,924,303
Feb 24, 202617.6417.6417.0317.0417.04-4.70%6,805,972
Feb 23, 202617.5818.0817.5817.8817.881.53%2,754,825
Feb 20, 202617.1017.8417.1017.6117.610.92%2,383,835
Feb 16, 202617.7817.7817.1417.4517.45-0.57%761,202
Feb 13, 202617.6617.7917.3917.5517.55-0.85%5,473,362
Feb 12, 202617.5117.8017.4917.7017.700.80%4,985,809
Feb 11, 202617.8417.9017.4817.5617.56-1.57%4,926,006
Feb 10, 202617.8018.2017.7017.8417.840.22%9,179,988
Feb 9, 202617.4717.9517.4717.8017.802.24%10,199,040
Feb 6, 202617.5017.6617.3217.4117.41-1.86%6,011,375
Feb 5, 202617.4017.8317.0817.7417.741.08%12,573,450
Feb 4, 202616.9617.8816.9617.5517.553.30%20,952,820
Feb 3, 202616.7817.3016.6716.9916.991.55%13,035,921
Feb 2, 202616.5417.3016.4016.7316.730.66%17,461,430