HKG:2611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.44	13.44	13.15	13.18	13.18	-0.60%	3,754,953
Oct 27, 2026	13.48	13.55	13.20	13.26	13.26	-1.19%	3,735,953
Oct 26, 2026	13.56	13.56	13.12	13.42	13.42	-0.15%	4,588,768
Oct 23, 2026	13.28	13.45	12.91	13.44	13.44	2.52%	4,837,574
Oct 22, 2026	13.63	13.66	13.04	13.11	13.11	-3.82%	9,526,660
Oct 21, 2026	13.80	13.81	13.56	13.63	13.63	-0.44%	4,431,391
Oct 20, 2026	14.35	14.50	13.66	13.69	13.69	-4.80%	16,557,370
Oct 16, 2026	14.62	14.68	14.30	14.38	14.38	-1.03%	4,068,815
Oct 15, 2026	14.40	14.60	14.27	14.53	14.53	-0.89%	8,195,544
Oct 14, 2026	14.62	14.70	14.38	14.66	14.66	1.03%	7,636,240
Oct 13, 2026	14.68	14.69	14.34	14.51	14.51	-1.49%	7,464,385
Oct 12, 2026	14.33	14.82	14.25	14.73	14.73	3.51%	6,931,192
Oct 9, 2026	13.98	14.26	13.89	14.23	14.23	1.50%	4,440,464
Oct 8, 2026	14.54	14.69	13.96	14.02	14.02	-1.41%	8,854,228
Oct 7, 2026	14.25	14.37	14.08	14.22	14.22	-0.07%	1,350,848
Oct 6, 2026	14.22	14.24	14.08	14.23	14.23	1.64%	2,792,800
Oct 5, 2026	14.40	14.40	13.84	14.00	14.00	-0.78%	2,671,277
Oct 2, 2026	15.05	15.05	13.79	14.11	14.11	-6.25%	7,955,446
Sep 30, 2026	14.70	15.20	14.70	15.05	15.05	2.31%	27,475,645
Sep 29, 2026	14.32	14.85	14.32	14.71	14.71	2.72%	14,719,944
Sep 28, 2026	14.46	14.57	14.14	14.32	14.32	-0.69%	6,571,919
Sep 25, 2026	14.56	14.93	14.13	14.42	14.42	-0.76%	2,759,380
Sep 24, 2026	14.76	14.87	14.47	14.53	14.53	-1.76%	5,329,456
Sep 23, 2026	14.78	14.92	14.73	14.79	14.79	-0.34%	3,653,495
Sep 22, 2026	14.72	14.96	14.72	14.84	14.84	0.34%	4,629,946
Sep 21, 2026	15.23	15.39	14.66	14.79	14.79	-3.59%	13,514,163
Sep 18, 2026	14.92	15.43	14.92	15.34	15.34	2.13%	20,775,657
Sep 17, 2026	14.96	15.08	14.72	15.02	15.02	-0.07%	24,849,152
Sep 16, 2026	14.78	15.10	14.73	15.03	15.03	1.14%	25,354,584
Sep 15, 2026	14.79	15.08	14.79	14.86	14.86	-	15,099,352
Sep 14, 2026	14.76	14.96	14.65	14.86	14.86	0.75%	12,771,967
Sep 11, 2026	14.96	15.03	14.49	14.75	14.75	-1.93%	10,244,257
Sep 10, 2026	15.05	15.12	14.84	15.04	15.04	-	7,687,709
Sep 9, 2026	14.88	15.16	14.77	15.04	15.04	1.14%	11,497,972
Sep 8, 2026	15.09	15.26	14.78	14.87	14.87	-1.52%	15,330,160
Sep 7, 2026	15.57	15.57	15.04	15.10	15.10	-2.08%	12,777,374
Sep 4, 2026	15.35	15.63	15.31	15.42	15.42	1.72%	14,580,333
Sep 3, 2026	15.05	15.43	14.96	15.16	15.16	1.13%	14,604,540
Sep 2, 2026	15.16	15.17	14.66	14.99	14.99	-1.51%	11,921,824
Sep 1, 2026	15.20	15.33	15.08	15.22	15.22	0.13%	12,711,496
Aug 31, 2026	15.35	15.45	15.16	15.20	15.20	-0.93%	18,786,360
Aug 28, 2026	15.85	15.87	15.55	15.69	15.34	-0.19%	13,659,695
Aug 27, 2026	15.63	15.88	15.50	15.72	15.37	-0.25%	10,192,840
Aug 26, 2026	15.18	15.96	15.18	15.76	15.41	3.96%	35,082,064
Aug 25, 2026	15.17	15.28	15.04	15.16	14.82	-0.13%	9,997,780
Aug 24, 2026	15.05	15.18	14.92	15.18	14.84	1.00%	9,759,732
Aug 21, 2026	14.80	15.09	14.73	15.03	14.70	1.90%	9,836,958
Aug 20, 2026	14.72	14.95	14.54	14.75	14.42	0.96%	10,785,316
Aug 19, 2026	14.50	14.80	14.46	14.61	14.29	1.32%	11,942,287
Aug 18, 2026	14.44	14.46	14.23	14.42	14.10	0.49%	4,692,865