Contiocean Environment Tech Group Co., Ltd. (HKG:2613)
Hong Kong · Delayed Price · Currency is HKD 32.00
+0.20 (0.63%)
At close: Mar 27, 2026
HKG:2613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 31.96 | 32.82 | 31.96 | 31.98 | - | 0.57% | 4,800 |
| Mar 26, 2026 | 30.48 | 32.20 | 30.48 | 31.80 | 31.80 | 4.33% | 32,500 |
| Mar 25, 2026 | 29.86 | 30.80 | 29.86 | 30.48 | 30.48 | 2.01% | 208,100 |
| Mar 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% | 500 |
| Mar 23, 2026 | 29.22 | 29.94 | 29.20 | 29.90 | 29.90 | -0.99% | 2,100 |
| Mar 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 19, 2026 | 29.70 | 30.20 | 29.10 | 30.20 | 30.20 | - | 53,600 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 17, 2026 | 29.00 | 29.00 | 29.00 | 30.20 | 30.20 | - | 400 |
| Mar 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 100 |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 9, 2026 | 30.28 | 30.30 | 30.20 | 30.20 | 30.20 | -0.33% | 10,200 |
| Mar 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Mar 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% | 200 |
| Mar 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 2, 2026 | 30.46 | 30.48 | 30.02 | 30.20 | 30.20 | -2.58% | 7,400 |
| Feb 27, 2026 | 30.98 | 30.98 | 30.00 | 31.00 | 31.00 | - | 7,800 |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% | - |
| Feb 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Feb 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Feb 12, 2026 | 30.60 | 30.66 | 30.60 | 30.66 | 30.66 | 0.26% | 1,300 |
| Feb 11, 2026 | 29.80 | 30.58 | 29.80 | 30.58 | 30.58 | - | 800 |
| Feb 10, 2026 | 30.66 | 30.66 | 30.58 | 30.58 | 30.58 | -3.23% | 1,300 |
| Feb 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Feb 6, 2026 | 31.68 | 31.68 | 30.72 | 31.60 | 31.60 | 4.64% | 4,000 |
| Feb 5, 2026 | 30.10 | 30.10 | 30.10 | 30.20 | 30.20 | -4.97% | 400 |
| Feb 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.80 | 31.78 | 31.78 | 2.52% | 600 |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 30, 2026 | 29.96 | 31.60 | 29.96 | 31.00 | 31.00 | 2.31% | 45,600 |
| Jan 29, 2026 | 28.40 | 30.30 | 28.40 | 30.30 | 30.30 | -2.26% | 29,600 |
| Jan 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% | 600 |
| Jan 26, 2026 | 30.98 | 31.02 | 30.98 | 31.02 | 31.02 | 0.06% | 600 |
| Jan 23, 2026 | 29.98 | 31.00 | 29.98 | 31.00 | 31.00 | 6.09% | 800 |
| Jan 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% | 100 |
| Jan 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - | - |
| Jan 20, 2026 | 28.76 | 28.76 | 28.76 | 29.02 | 29.02 | -6.39% | 4,100 |
| Jan 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.26% | - |
| Jan 16, 2026 | 30.50 | 32.60 | 30.50 | 32.38 | 32.38 | 6.16% | 460,500 |
| Jan 15, 2026 | 31.00 | 31.68 | 29.26 | 30.50 | 30.50 | 4.10% | 439,200 |
| Jan 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |