Contiocean Environment Tech Group Co., Ltd. (HKG:2613)
Hong Kong · Delayed Price · Currency is HKD 31.00
0.00 (0.00%)
Sep 9, 2026, 3:55 PM HKT
HKG:2613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 9, 2026 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | - | 400 |
| Sep 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 500 |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 2, 2026 | 32.08 | 32.08 | 31.00 | 31.00 | 31.00 | - | 200 |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.52% | 2,000 |
| Aug 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Aug 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.62% | - |
| Aug 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.97% | 302,900 |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 32.98 | 32.98 | 3.06% | 100 |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.97% | 200 |
| Aug 18, 2026 | 33.00 | 33.00 | 33.00 | 32.98 | 32.98 | 3.06% | 100 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% | - |
| Aug 11, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | 200 |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 200 |
| Aug 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Aug 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.90% | 600 |
| Aug 5, 2026 | 32.80 | 32.80 | 32.80 | 32.78 | 32.78 | 0.55% | 600 |
| Aug 4, 2026 | 32.50 | 32.60 | 32.50 | 32.60 | 32.60 | 1.88% | 600 |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 294,200 |
| Jul 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Jul 30, 2026 | 34.00 | 34.00 | 33.60 | 33.00 | 33.00 | -1.49% | 400 |
| Jul 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 28, 2026 | 34.00 | 37.00 | 33.50 | 33.50 | 33.50 | 2.13% | 700 |
| Jul 27, 2026 | 32.80 | 33.60 | 32.80 | 32.80 | 32.80 | - | 1,400 |
| Jul 24, 2026 | 32.80 | 32.80 | 32.78 | 32.80 | 32.80 | 0.61% | 400 |
| Jul 23, 2026 | 30.54 | 32.60 | 30.32 | 32.60 | 32.60 | 6.68% | 5,600 |
| Jul 22, 2026 | 30.66 | 30.66 | 30.56 | 30.56 | 30.56 | 1.87% | 800 |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.09% | 400 |
| Jul 16, 2026 | 30.66 | 30.66 | 30.66 | 30.64 | 30.64 | 0.13% | 240,100 |
| Jul 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% | - |
| Jul 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.13% | 100 |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.09% | 2,000 |
| Jul 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - | 100 |
| Jul 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% | - |