Contiocean Environment Tech Group Co., Ltd. (HKG:2613)
Hong Kong · Delayed Price · Currency is HKD 30.00
+0.42 (1.42%)
May 8, 2026, 9:17 AM HKT
HKG:2613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 29.58 | 30.00 | 29.58 | 30.00 | - | - | 500 |
| May 7, 2026 | 29.58 | 29.60 | 29.58 | 30.00 | 30.00 | 1.42% | 500 |
| May 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% | 100 |
| May 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.28% | - |
| May 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| Apr 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% | 7,900 |
| Apr 29, 2026 | 28.98 | 29.00 | 28.90 | 29.00 | 29.00 | -0.21% | 18,700 |
| Apr 28, 2026 | 29.44 | 29.44 | 29.06 | 29.06 | 29.06 | -2.48% | 400 |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% | 17,000 |
| Apr 24, 2026 | 29.88 | 29.88 | 29.86 | 29.84 | 29.84 | -0.40% | 6,800 |
| Apr 23, 2026 | 31.12 | 31.12 | 29.52 | 29.96 | 29.96 | -2.85% | 1,600 |
| Apr 22, 2026 | 30.86 | 30.86 | 30.86 | 30.84 | 30.84 | 4.76% | 500 |
| Apr 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -4.42% | 300 |
| Apr 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4.69% | - |
| Apr 17, 2026 | 29.00 | 29.00 | 29.00 | 29.42 | 29.42 | -7.08% | 100 |
| Apr 16, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25% | - |
| Apr 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% | - |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - | 900 |
| Apr 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - | - |
| Apr 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.06% | - |
| Apr 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.06% | - |
| Apr 8, 2026 | 31.84 | 31.86 | 31.84 | 31.80 | 31.80 | - | 500 |
| Apr 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.19% | - |
| Apr 1, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.44% | - |
| Mar 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 30, 2026 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | - | 500 |
| Mar 27, 2026 | 31.96 | 32.82 | 31.96 | 32.00 | 32.00 | 0.63% | 289,800 |
| Mar 26, 2026 | 30.48 | 32.20 | 30.48 | 31.80 | 31.80 | 4.33% | 32,500 |
| Mar 25, 2026 | 29.86 | 30.80 | 29.86 | 30.48 | 30.48 | 2.01% | 208,100 |
| Mar 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% | 500 |
| Mar 23, 2026 | 29.22 | 29.94 | 29.20 | 29.90 | 29.90 | -0.99% | 2,100 |
| Mar 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 19, 2026 | 29.70 | 30.20 | 29.10 | 30.20 | 30.20 | - | 53,600 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 17, 2026 | 29.00 | 29.00 | 29.00 | 30.20 | 30.20 | - | 400 |
| Mar 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 100 |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 9, 2026 | 30.28 | 30.30 | 30.20 | 30.20 | 30.20 | -0.33% | 10,200 |
| Mar 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Mar 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% | 200 |
| Mar 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 2, 2026 | 30.46 | 30.48 | 30.02 | 30.20 | 30.20 | -2.58% | 7,400 |
| Feb 27, 2026 | 30.98 | 30.98 | 30.00 | 31.00 | 31.00 | - | 7,800 |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |