Contiocean Environment Tech Group Co., Ltd. (HKG:2613)
Hong Kong · Delayed Price · Currency is HKD 32.00
-1.00 (-3.03%)
Aug 3, 2026, 4:01 PM HKT
HKG:2613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 294,200 |
| Jul 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Jul 30, 2026 | 34.00 | 34.00 | 33.60 | 33.00 | 33.00 | -1.49% | 400 |
| Jul 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 28, 2026 | 34.00 | 37.00 | 33.50 | 33.50 | 33.50 | 2.13% | 700 |
| Jul 27, 2026 | 32.80 | 33.60 | 32.80 | 32.80 | 32.80 | - | 1,400 |
| Jul 24, 2026 | 32.80 | 32.80 | 32.78 | 32.80 | 32.80 | 0.61% | 400 |
| Jul 23, 2026 | 30.54 | 32.60 | 30.32 | 32.60 | 32.60 | 6.68% | 5,600 |
| Jul 22, 2026 | 30.66 | 30.66 | 30.56 | 30.56 | 30.56 | 1.87% | 800 |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.09% | 400 |
| Jul 16, 2026 | 30.66 | 30.66 | 30.66 | 30.64 | 30.64 | 0.13% | 240,100 |
| Jul 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% | - |
| Jul 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.13% | 100 |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.09% | 2,000 |
| Jul 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - | 100 |
| Jul 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% | - |
| Jul 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Jun 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Jun 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.45% | - |
| Jun 26, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 1.65% | 430,500 |
| Jun 25, 2026 | 29.00 | 30.30 | 29.00 | 30.30 | 30.30 | 2.36% | 2,000 |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jun 23, 2026 | 28.20 | 29.60 | 28.20 | 29.60 | 29.60 | -1.33% | 300 |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jun 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Jun 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% | - |
| Jun 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Jun 11, 2026 | 30.42 | 30.50 | 29.50 | 30.50 | 30.50 | 0.46% | 2,200 |
| Jun 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 4.83% | 600 |
| Jun 9, 2026 | 28.98 | 28.98 | 28.96 | 28.96 | 28.96 | -1.83% | 2,200 |
| Jun 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.54% | - |
| Jun 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | - |
| Jun 4, 2026 | 30.48 | 30.48 | 28.00 | 29.96 | 29.96 | -1.71% | 4,100 |
| Jun 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% | - |
| Jun 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% | - |
| Jun 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% | - |
| May 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - | - |
| May 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% | - |
| May 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% | - |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | - |