TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
141.20
+0.40 (0.28%)
Sep 30, 2025, 4:08 PM HKT

HKG:2617 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025140.00156.30140.00146.30146.303.91%2,005,873
Sep 29, 2025143.30145.90137.00140.80140.80-1.68%718,622
Sep 26, 2025160.90160.90143.00143.20143.20-10.39%1,408,600
Sep 25, 2025167.40169.80157.30159.80159.80-1.66%1,156,340
Sep 24, 2025165.00179.20158.20162.50162.50-1.57%2,423,290
Sep 23, 2025149.70183.00146.70165.10165.1011.78%5,846,055
Sep 22, 2025150.90160.00139.10147.70147.70-1.47%3,520,356
Sep 19, 2025189.00189.00148.80149.90149.90-18.18%3,778,279
Sep 18, 2025213.60230.00174.50183.20183.20-12.43%6,541,438
Sep 17, 2025185.00260.00172.10209.20209.208.96%15,083,474
Sep 16, 2025477.20679.50165.00192.00192.00-53.73%12,456,260
Sep 15, 2025196.30431.40157.10415.00415.00115.58%14,434,776
Sep 12, 2025109.10251.40108.90192.50192.5077.09%14,303,684
Sep 11, 202594.80117.1082.95108.70108.7020.78%5,717,902
Sep 10, 202570.70104.0070.7090.0090.0027.57%6,575,365
Sep 9, 202575.8078.7070.2070.5570.55-6.93%690,000
Sep 8, 202565.1578.9063.6575.8075.8020.13%2,659,720
Sep 5, 202559.9064.8059.9063.1063.105.43%209,500
Sep 4, 202560.0561.0056.7559.8559.85-0.33%106,500
Sep 3, 202562.1563.0059.0060.0560.05-4.98%124,000
Sep 2, 202559.0063.9058.3563.2063.208.97%181,100
Sep 1, 202554.1558.9554.1558.0058.007.11%166,580
Aug 29, 202549.5055.6049.5054.1554.156.18%198,500
Aug 28, 202553.7553.7550.0551.0051.00-5.12%145,500
Aug 27, 202554.1054.8051.3553.7553.750.09%110,060
Aug 26, 202552.7554.0548.6653.7053.70-0.09%282,080
Aug 25, 202554.9056.5051.9053.7553.75-1.83%297,000
Aug 22, 202557.0057.2053.0054.7554.75-0.09%171,060
Aug 21, 202551.4055.4551.4054.8054.806.61%120,000
Aug 20, 202551.7052.7550.4551.4051.40-0.58%139,500
Aug 19, 202554.0058.0551.3551.7051.70-4.26%231,000
Aug 18, 202550.0055.4049.0054.0054.006.93%126,000
Aug 15, 202548.2250.5047.8850.5050.505.65%99,000
Aug 14, 202551.5052.1047.0247.8047.80-6.27%220,500
Aug 13, 202548.2851.2547.0051.0051.005.63%148,120
Aug 12, 202543.0448.5041.7848.2848.2812.17%213,500
Aug 11, 202543.0043.1641.7043.0443.04-1.91%82,500
Aug 8, 202543.0045.1443.0043.8843.88-0.05%68,500
Aug 7, 202542.8044.0042.0043.9043.900.60%66,500
Aug 6, 202543.4445.8043.0043.6443.640.46%143,000
Aug 5, 202541.8843.4640.9243.4443.442.21%103,000
Aug 4, 202538.0242.5038.5442.5042.5010.53%133,300
Aug 1, 202538.4539.0537.3538.4538.451.32%147,000
Jul 31, 202539.5040.1537.6537.9537.95-3.92%115,300
Jul 30, 202539.4541.1538.7539.5039.50-3.42%196,500
Jul 29, 202538.4541.0038.4540.9040.906.37%206,200
Jul 28, 202537.2539.3536.1038.4538.453.22%287,000
Jul 25, 202532.5037.3031.6537.2537.2516.41%627,821
Jul 24, 202530.8032.2529.6032.0032.001.91%909,200
Jul 23, 202531.1531.6030.8031.4031.400.32%82,000