TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 79.35
-3.95 (-4.74%)
Jan 21, 2026, 1:25 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 83.60 | 84.25 | 80.20 | 82.10 | - | -1.44% | 349,500 |
| Jan 20, 2026 | 93.00 | 93.60 | 83.25 | 83.30 | 83.30 | -10.53% | 1,966,050 |
| Jan 19, 2026 | 95.50 | 97.95 | 92.90 | 93.10 | 93.10 | -2.51% | 592,500 |
| Jan 16, 2026 | 97.55 | 103.80 | 93.50 | 95.50 | 95.50 | 0.26% | 2,576,044 |
| Jan 15, 2026 | 99.55 | 100.80 | 95.00 | 95.25 | 95.25 | -4.85% | 1,170,075 |
| Jan 14, 2026 | 113.20 | 113.20 | 99.40 | 100.10 | 100.10 | -11.57% | 2,930,098 |
| Jan 13, 2026 | 114.40 | 118.80 | 112.30 | 113.20 | 113.20 | 0.09% | 1,534,600 |
| Jan 12, 2026 | 119.00 | 119.00 | 112.20 | 113.10 | 113.10 | -1.57% | 748,546 |
| Jan 9, 2026 | 112.70 | 114.90 | 111.30 | 114.90 | 114.90 | 1.59% | 765,600 |
| Jan 8, 2026 | 114.00 | 116.90 | 112.60 | 113.10 | 113.10 | 0.27% | 706,000 |
| Jan 7, 2026 | 114.60 | 117.80 | 112.80 | 112.80 | 112.80 | -1.40% | 884,000 |
| Jan 6, 2026 | 115.00 | 117.50 | 112.30 | 114.40 | 114.40 | -1.04% | 815,700 |
| Jan 5, 2026 | 113.00 | 120.40 | 112.00 | 115.60 | 115.60 | 2.12% | 1,125,600 |
| Jan 2, 2026 | 115.30 | 118.90 | 111.00 | 113.20 | 113.20 | -1.48% | 200,000 |
| Dec 31, 2025 | 122.00 | 124.30 | 114.50 | 114.90 | 114.90 | -5.04% | 881,500 |
| Dec 30, 2025 | 120.10 | 142.40 | 118.00 | 121.00 | 121.00 | 2.72% | 3,046,000 |
| Dec 29, 2025 | 130.00 | 130.50 | 117.40 | 117.80 | 117.80 | -9.52% | 1,342,000 |
| Dec 24, 2025 | 141.00 | 142.50 | 128.10 | 130.20 | 130.20 | -5.79% | 617,500 |
| Dec 23, 2025 | 165.80 | 167.00 | 137.00 | 138.20 | 138.20 | -18.08% | 2,239,520 |
| Dec 22, 2025 | 166.30 | 173.00 | 160.30 | 168.70 | 168.70 | 2.93% | 793,500 |
| Dec 19, 2025 | 169.60 | 173.00 | 163.30 | 163.90 | 163.90 | -2.44% | 514,500 |
| Dec 18, 2025 | 170.90 | 187.50 | 164.50 | 168.00 | 168.00 | -1.93% | 1,203,000 |
| Dec 17, 2025 | 145.90 | 177.00 | 141.20 | 171.30 | 171.30 | 17.41% | 2,345,300 |
| Dec 16, 2025 | 153.00 | 154.80 | 145.30 | 145.90 | 145.90 | -5.75% | 368,050 |
| Dec 15, 2025 | 160.70 | 164.00 | 152.80 | 154.80 | 154.80 | -3.67% | 271,000 |
| Dec 12, 2025 | 157.00 | 162.80 | 151.60 | 160.70 | 160.70 | 1.84% | 560,500 |
| Dec 11, 2025 | 168.00 | 168.00 | 157.70 | 157.80 | 157.80 | -4.88% | 494,507 |
| Dec 10, 2025 | 170.00 | 176.70 | 165.90 | 165.90 | 165.90 | -6.11% | 340,000 |
| Dec 9, 2025 | 189.50 | 189.50 | 168.10 | 176.70 | 176.70 | -6.01% | 553,330 |
| Dec 8, 2025 | 194.00 | 194.00 | 186.20 | 188.00 | 188.00 | -2.08% | 190,400 |
| Dec 5, 2025 | 197.00 | 197.00 | 191.20 | 192.00 | 192.00 | -1.13% | 169,660 |
| Dec 4, 2025 | 196.70 | 199.30 | 192.30 | 194.20 | 194.20 | 0.62% | 216,163 |
| Dec 3, 2025 | 195.00 | 198.80 | 186.00 | 193.00 | 193.00 | 0.21% | 583,500 |
| Dec 2, 2025 | 198.00 | 198.60 | 185.20 | 192.60 | 192.60 | -1.73% | 436,450 |
| Dec 1, 2025 | 198.00 | 200.80 | 196.00 | 196.00 | 196.00 | -2.29% | 230,500 |
| Nov 28, 2025 | 200.80 | 204.60 | 199.50 | 200.60 | 200.60 | 0.50% | 352,500 |
| Nov 27, 2025 | 202.60 | 204.60 | 198.70 | 199.60 | 199.60 | -1.48% | 318,530 |
| Nov 26, 2025 | 202.20 | 208.40 | 198.10 | 202.60 | 202.60 | 2.32% | 541,760 |
| Nov 25, 2025 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | -2.75% | 520,500 |
| Nov 24, 2025 | 207.00 | 207.60 | 202.40 | 203.60 | 203.60 | -0.49% | 324,500 |
| Nov 21, 2025 | 216.80 | 217.20 | 197.10 | 204.60 | 204.60 | -4.84% | 1,303,500 |
| Nov 20, 2025 | 202.80 | 221.40 | 200.20 | 215.00 | 215.00 | 6.02% | 1,429,560 |
| Nov 19, 2025 | 200.20 | 204.80 | 196.10 | 202.80 | 202.80 | 1.10% | 564,400 |
| Nov 18, 2025 | 196.40 | 208.60 | 195.00 | 200.60 | 200.60 | 2.14% | 1,433,000 |
| Nov 17, 2025 | 203.00 | 206.00 | 194.50 | 196.40 | 196.40 | -3.82% | 545,610 |
| Nov 14, 2025 | 201.20 | 217.80 | 201.20 | 204.20 | 204.20 | -1.35% | 1,216,520 |
| Nov 13, 2025 | 210.00 | 214.20 | 200.40 | 207.00 | 207.00 | -1.52% | 1,234,000 |
| Nov 12, 2025 | 216.80 | 226.20 | 206.00 | 210.20 | 210.20 | -1.68% | 1,617,828 |
| Nov 11, 2025 | 235.00 | 235.00 | 211.20 | 213.80 | 213.80 | -8.24% | 1,502,450 |
| Nov 10, 2025 | 222.20 | 236.20 | 212.20 | 233.00 | 233.00 | 5.43% | 1,951,800 |