TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 183.80
+10.20 (5.88%)
Oct 31, 2025, 4:08 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 175.00 | 196.50 | 169.00 | 184.60 | 184.60 | 6.34% | 3,256,704 |
| Oct 30, 2025 | 185.00 | 186.30 | 168.90 | 173.60 | 173.60 | -5.40% | 1,356,610 |
| Oct 28, 2025 | 192.10 | 195.10 | 183.30 | 183.50 | 183.50 | -3.42% | 1,076,000 |
| Oct 27, 2025 | 189.40 | 199.00 | 185.20 | 190.00 | 190.00 | -0.52% | 1,336,700 |
| Oct 24, 2025 | 194.40 | 205.00 | 179.30 | 191.00 | 191.00 | 1.70% | 3,953,951 |
| Oct 23, 2025 | 198.80 | 210.00 | 175.30 | 187.80 | 187.80 | -2.19% | 3,139,501 |
| Oct 22, 2025 | 169.00 | 217.00 | 168.90 | 192.00 | 192.00 | 11.18% | 7,861,056 |
| Oct 21, 2025 | 193.00 | 195.90 | 171.00 | 172.70 | 172.70 | -11.48% | 3,660,234 |
| Oct 20, 2025 | 213.20 | 236.40 | 176.50 | 195.10 | 195.10 | -3.89% | 5,773,684 |
| Oct 17, 2025 | 169.00 | 224.60 | 169.00 | 203.00 | 203.00 | 22.22% | 11,046,290 |
| Oct 16, 2025 | 114.80 | 175.40 | 112.80 | 166.10 | 166.10 | 46.34% | 11,719,167 |
| Oct 15, 2025 | 110.10 | 119.80 | 110.10 | 113.50 | 113.50 | 0.53% | 665,520 |
| Oct 14, 2025 | 120.00 | 121.00 | 111.30 | 112.90 | 112.90 | -4.16% | 331,520 |
| Oct 13, 2025 | 119.90 | 121.10 | 111.00 | 117.80 | 117.80 | -1.42% | 559,248 |
| Oct 10, 2025 | 132.80 | 135.00 | 119.10 | 119.50 | 119.50 | -9.95% | 740,220 |
| Oct 9, 2025 | 143.90 | 145.80 | 132.40 | 132.70 | 132.70 | -4.39% | 923,000 |
| Oct 8, 2025 | 138.00 | 141.80 | 136.20 | 138.80 | 138.80 | 0.58% | 51,505 |
| Oct 6, 2025 | 137.00 | 141.60 | 132.00 | 138.00 | 138.00 | 1.40% | 106,174 |
| Oct 3, 2025 | 132.90 | 137.40 | 130.00 | 136.10 | 136.10 | - | 65,000 |
| Oct 2, 2025 | 143.40 | 146.00 | 132.20 | 136.10 | 136.10 | -3.61% | 215,921 |
| Sep 30, 2025 | 140.00 | 156.30 | 140.00 | 141.20 | 141.20 | 0.28% | 2,611,829 |
| Sep 29, 2025 | 143.30 | 145.90 | 137.00 | 140.80 | 140.80 | - | 2,611,329 |
| Sep 28, 2025 | 143.30 | 145.90 | 137.00 | 140.80 | 140.80 | -1.68% | 718,122 |
| Sep 26, 2025 | 160.90 | 160.90 | 143.00 | 143.20 | 143.20 | -10.39% | 1,408,600 |
| Sep 25, 2025 | 167.40 | 169.80 | 157.30 | 159.80 | 159.80 | -1.66% | 1,408,100 |
| Sep 24, 2025 | 165.00 | 179.20 | 158.20 | 162.50 | 162.50 | -1.57% | 2,423,290 |
| Sep 23, 2025 | 149.70 | 183.00 | 146.70 | 165.10 | 165.10 | 11.78% | 5,846,055 |
| Sep 22, 2025 | 150.90 | 160.00 | 139.10 | 147.70 | 147.70 | -1.47% | 3,520,356 |
| Sep 19, 2025 | 189.00 | 189.00 | 148.80 | 149.90 | 149.90 | -18.18% | 3,778,279 |
| Sep 18, 2025 | 213.60 | 230.00 | 174.50 | 183.20 | 183.20 | -12.43% | 6,541,438 |
| Sep 17, 2025 | 185.00 | 260.00 | 172.10 | 209.20 | 209.20 | 8.96% | 15,083,474 |
| Sep 16, 2025 | 477.20 | 679.50 | 165.00 | 192.00 | 192.00 | -53.73% | 12,456,260 |
| Sep 15, 2025 | 196.30 | 431.40 | 157.10 | 415.00 | 415.00 | 115.58% | 14,434,776 |
| Sep 12, 2025 | 109.10 | 251.40 | 108.90 | 192.50 | 192.50 | 77.09% | 14,303,684 |
| Sep 11, 2025 | 94.80 | 117.10 | 82.95 | 108.70 | 108.70 | 20.78% | 5,717,902 |
| Sep 10, 2025 | 70.70 | 104.00 | 70.70 | 90.00 | 90.00 | 27.57% | 6,575,365 |
| Sep 9, 2025 | 75.80 | 78.70 | 70.20 | 70.55 | 70.55 | -6.93% | 690,000 |
| Sep 8, 2025 | 65.15 | 78.90 | 63.65 | 75.80 | 75.80 | 20.13% | 2,659,720 |
| Sep 5, 2025 | 59.90 | 64.80 | 59.90 | 63.10 | 63.10 | 5.43% | 209,500 |
| Sep 4, 2025 | 60.05 | 61.00 | 56.75 | 59.85 | 59.85 | -0.33% | 106,500 |
| Sep 3, 2025 | 62.15 | 63.00 | 59.00 | 60.05 | 60.05 | -4.98% | 124,000 |
| Sep 2, 2025 | 59.00 | 63.90 | 58.35 | 63.20 | 63.20 | 8.97% | 181,100 |
| Sep 1, 2025 | 54.15 | 58.95 | 54.15 | 58.00 | 58.00 | 7.11% | 166,580 |
| Aug 29, 2025 | 49.50 | 55.60 | 49.50 | 54.15 | 54.15 | 6.18% | 198,500 |
| Aug 28, 2025 | 53.75 | 53.75 | 50.05 | 51.00 | 51.00 | -5.12% | 145,500 |
| Aug 27, 2025 | 54.10 | 54.80 | 51.35 | 53.75 | 53.75 | 0.09% | 110,060 |
| Aug 26, 2025 | 52.75 | 54.05 | 48.66 | 53.70 | 53.70 | -0.09% | 282,080 |
| Aug 25, 2025 | 54.90 | 56.50 | 51.90 | 53.75 | 53.75 | -1.83% | 297,000 |
| Aug 22, 2025 | 57.00 | 57.20 | 53.00 | 54.75 | 54.75 | -0.09% | 171,060 |
| Aug 21, 2025 | 51.40 | 55.45 | 51.40 | 54.80 | 54.80 | 6.61% | 120,000 |