TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 87.55
+17.00 (24.10%)
Sep 10, 2025, 1:45 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.70 | 87.90 | 70.70 | 86.10 | - | 22.04% | 371,500 |
| Sep 9, 2025 | 75.80 | 78.70 | 70.20 | 70.55 | 70.55 | -6.93% | 690,000 |
| Sep 8, 2025 | 65.15 | 78.90 | 63.65 | 75.80 | 75.80 | 20.13% | 2,659,720 |
| Sep 5, 2025 | 59.90 | 64.80 | 59.90 | 63.10 | 63.10 | 5.43% | 209,500 |
| Sep 4, 2025 | 60.05 | 61.00 | 56.75 | 59.85 | 59.85 | -0.33% | 106,500 |
| Sep 3, 2025 | 62.15 | 63.00 | 59.00 | 60.05 | 60.05 | -4.98% | 124,000 |
| Sep 2, 2025 | 59.00 | 63.90 | 58.35 | 63.20 | 63.20 | 8.97% | 181,100 |
| Sep 1, 2025 | 54.15 | 58.95 | 54.15 | 58.00 | 58.00 | 7.11% | 166,580 |
| Aug 29, 2025 | 49.50 | 55.60 | 49.50 | 54.15 | 54.15 | 6.18% | 198,500 |
| Aug 28, 2025 | 53.75 | 53.75 | 50.05 | 51.00 | 51.00 | -5.12% | 145,500 |
| Aug 27, 2025 | 54.10 | 54.80 | 51.35 | 53.75 | 53.75 | 0.09% | 110,060 |
| Aug 26, 2025 | 52.75 | 54.05 | 48.66 | 53.70 | 53.70 | -0.09% | 282,080 |
| Aug 25, 2025 | 54.90 | 56.50 | 51.90 | 53.75 | 53.75 | -1.83% | 297,000 |
| Aug 22, 2025 | 57.00 | 57.20 | 53.00 | 54.75 | 54.75 | -0.09% | 171,060 |
| Aug 21, 2025 | 51.40 | 55.45 | 51.40 | 54.80 | 54.80 | 6.61% | 120,000 |
| Aug 20, 2025 | 51.70 | 52.75 | 50.45 | 51.40 | 51.40 | -0.58% | 139,500 |
| Aug 19, 2025 | 54.00 | 58.05 | 51.35 | 51.70 | 51.70 | -4.26% | 231,000 |
| Aug 18, 2025 | 50.00 | 55.40 | 49.00 | 54.00 | 54.00 | 6.93% | 126,000 |
| Aug 15, 2025 | 48.22 | 50.50 | 47.88 | 50.50 | 50.50 | 5.65% | 99,000 |
| Aug 14, 2025 | 51.50 | 52.10 | 47.02 | 47.80 | 47.80 | -6.27% | 220,500 |
| Aug 13, 2025 | 48.28 | 51.25 | 47.00 | 51.00 | 51.00 | 5.63% | 148,120 |
| Aug 12, 2025 | 43.04 | 48.50 | 41.78 | 48.28 | 48.28 | 12.17% | 213,500 |
| Aug 11, 2025 | 43.00 | 43.16 | 41.70 | 43.04 | 43.04 | -1.91% | 82,500 |
| Aug 8, 2025 | 43.00 | 45.14 | 43.00 | 43.88 | 43.88 | -0.05% | 68,500 |
| Aug 7, 2025 | 42.80 | 44.00 | 42.00 | 43.90 | 43.90 | 0.60% | 66,500 |
| Aug 6, 2025 | 43.44 | 45.80 | 43.00 | 43.64 | 43.64 | 0.46% | 143,000 |
| Aug 5, 2025 | 41.88 | 43.46 | 40.92 | 43.44 | 43.44 | 2.21% | 103,000 |
| Aug 4, 2025 | 38.02 | 42.50 | 38.54 | 42.50 | 42.50 | 10.53% | 133,300 |
| Aug 1, 2025 | 38.45 | 39.05 | 37.35 | 38.45 | 38.45 | 1.32% | 147,000 |
| Jul 31, 2025 | 39.50 | 40.15 | 37.65 | 37.95 | 37.95 | -3.92% | 115,300 |
| Jul 30, 2025 | 39.45 | 41.15 | 38.75 | 39.50 | 39.50 | -3.42% | 196,500 |
| Jul 29, 2025 | 38.45 | 41.00 | 38.45 | 40.90 | 40.90 | 6.37% | 206,200 |
| Jul 28, 2025 | 37.25 | 39.35 | 36.10 | 38.45 | 38.45 | 3.22% | 287,000 |
| Jul 25, 2025 | 32.50 | 37.30 | 31.65 | 37.25 | 37.25 | 16.41% | 627,821 |
| Jul 24, 2025 | 30.80 | 32.25 | 29.60 | 32.00 | 32.00 | 1.91% | 909,200 |
| Jul 23, 2025 | 31.15 | 31.60 | 30.80 | 31.40 | 31.40 | 0.32% | 82,000 |
| Jul 22, 2025 | 31.55 | 32.50 | 31.00 | 31.30 | 31.30 | -1.57% | 169,000 |
| Jul 21, 2025 | 34.00 | 34.05 | 30.80 | 31.80 | 31.80 | -4.36% | 354,001 |
| Jul 18, 2025 | 32.05 | 33.45 | 31.50 | 33.25 | 33.25 | 3.74% | 231,000 |
| Jul 17, 2025 | 32.20 | 32.50 | 31.15 | 32.05 | 32.05 | 0.79% | 202,010 |
| Jul 16, 2025 | 31.95 | 32.95 | 30.75 | 31.80 | 31.80 | 0.32% | 230,500 |
| Jul 15, 2025 | 29.35 | 31.70 | 28.95 | 31.70 | 31.70 | 7.82% | 301,500 |
| Jul 14, 2025 | 29.40 | 29.75 | 29.00 | 29.40 | 29.40 | -2.00% | 145,500 |
| Jul 11, 2025 | 30.00 | 30.45 | 29.05 | 30.00 | 30.00 | - | 209,500 |
| Jul 10, 2025 | 30.00 | 31.30 | 29.50 | 30.00 | 30.00 | -2.76% | 255,500 |
| Jul 9, 2025 | 30.50 | 32.40 | 29.30 | 30.85 | 30.85 | 1.15% | 450,500 |
| Jul 8, 2025 | 32.50 | 32.60 | 30.50 | 30.50 | 30.50 | -6.15% | 356,500 |
| Jul 7, 2025 | 34.25 | 35.00 | 31.50 | 32.50 | 32.50 | -4.27% | 439,200 |
| Jul 4, 2025 | 29.00 | 34.75 | 28.40 | 33.95 | 33.95 | 16.87% | 887,100 |
| Jul 3, 2025 | 27.75 | 29.05 | 24.40 | 29.05 | 29.05 | 4.68% | 656,300 |