TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 8.54
-0.53 (-5.84%)
Oct 22, 2026, 4:08 PM HKT
HKG:2617 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.08 | 9.09 | 8.46 | 8.54 | 8.54 | -5.84% | 3,580,000 |
| Oct 21, 2026 | 9.25 | 9.32 | 9.05 | 9.07 | 9.07 | -0.27% | 1,517,500 |
| Oct 20, 2026 | 9.39 | 9.39 | 9.09 | 9.10 | 9.10 | -1.94% | 1,720,500 |
| Oct 16, 2026 | 9.33 | 9.70 | 9.20 | 9.28 | 9.28 | 1.53% | 4,337,500 |
| Oct 15, 2026 | 9.39 | 9.46 | 9.06 | 9.14 | 9.14 | -2.14% | 2,454,000 |
| Oct 14, 2026 | 9.69 | 9.69 | 9.34 | 9.34 | 9.34 | -2.86% | 1,924,000 |
| Oct 13, 2026 | 9.85 | 10.00 | 9.44 | 9.61 | 9.61 | -3.90% | 2,790,500 |
| Oct 12, 2026 | 10.48 | 10.64 | 9.92 | 10.00 | 10.00 | -4.12% | 3,151,500 |
| Oct 9, 2026 | 10.19 | 10.65 | 9.81 | 10.43 | 10.43 | 3.57% | 4,705,500 |
| Oct 8, 2026 | 10.47 | 10.68 | 9.97 | 10.07 | 10.07 | - | 4,320,500 |
| Oct 7, 2026 | 10.07 | 10.14 | 9.53 | 10.07 | 10.07 | -0.59% | 421,002 |
| Oct 6, 2026 | 10.28 | 10.46 | 10.13 | 10.13 | 10.13 | -0.88% | 365,500 |
| Oct 5, 2026 | 10.48 | 10.52 | 10.10 | 10.22 | 10.22 | -4.66% | 296,500 |
| Oct 2, 2026 | 10.59 | 10.72 | 10.09 | 10.72 | 10.72 | -2.01% | 647,500 |
| Sep 30, 2026 | 10.12 | 11.06 | 10.08 | 10.94 | 10.94 | 8.10% | 8,780,500 |
| Sep 29, 2026 | 10.10 | 10.24 | 9.98 | 10.12 | 10.12 | 0.60% | 1,916,500 |
| Sep 28, 2026 | 10.23 | 10.56 | 9.90 | 10.06 | 10.06 | 0.30% | 3,110,500 |
| Sep 25, 2026 | 10.48 | 10.48 | 9.86 | 10.03 | 10.03 | -2.90% | 496,500 |
| Sep 24, 2026 | 10.54 | 10.69 | 10.22 | 10.33 | 10.33 | -2.64% | 2,951,500 |
| Sep 23, 2026 | 10.85 | 11.49 | 10.55 | 10.61 | 10.61 | -1.30% | 12,522,500 |
| Sep 22, 2026 | 11.03 | 11.25 | 10.61 | 10.75 | 10.75 | -3.33% | 9,906,500 |
| Sep 21, 2026 | 10.38 | 11.73 | 10.24 | 11.12 | 11.12 | 10.87% | 35,768,000 |
| Sep 18, 2026 | 9.50 | 10.25 | 9.50 | 10.03 | 10.03 | 6.59% | 10,386,810 |
| Sep 17, 2026 | 9.58 | 9.59 | 9.30 | 9.41 | 9.41 | 0.53% | 2,514,500 |
| Sep 16, 2026 | 9.62 | 9.64 | 9.31 | 9.36 | 9.36 | -1.89% | 2,073,000 |
| Sep 15, 2026 | 9.62 | 9.88 | 9.54 | 9.54 | 9.54 | -0.31% | 3,396,000 |
| Sep 14, 2026 | 9.55 | 10.19 | 9.24 | 9.57 | 9.57 | 2.08% | 7,250,000 |
| Sep 11, 2026 | 9.43 | 9.49 | 9.01 | 9.38 | 9.38 | -0.90% | 3,498,500 |
| Sep 10, 2026 | 9.45 | 9.49 | 9.26 | 9.46 | 9.46 | 0.64% | 2,176,000 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.38 | 9.40 | 9.40 | -2.94% | 3,406,500 |
| Sep 8, 2026 | 9.93 | 9.93 | 9.66 | 9.69 | 9.69 | -1.58% | 3,164,000 |
| Sep 7, 2026 | 10.15 | 10.22 | 9.79 | 9.84 | 9.84 | -3.05% | 5,293,000 |
| Sep 4, 2026 | 10.14 | 10.49 | 10.02 | 10.15 | 10.15 | 0.59% | 4,975,000 |
| Sep 3, 2026 | 10.16 | 10.24 | 9.98 | 10.09 | 10.09 | 0.60% | 2,486,000 |
| Sep 2, 2026 | 10.20 | 10.22 | 9.97 | 10.03 | 10.03 | -0.50% | 3,586,000 |
| Sep 1, 2026 | 10.17 | 10.25 | 10.06 | 10.08 | 10.08 | -0.88% | 1,783,000 |
| Aug 31, 2026 | 10.35 | 10.37 | 10.08 | 10.17 | 10.17 | -2.21% | 2,479,500 |
| Aug 28, 2026 | 10.74 | 10.74 | 10.25 | 10.40 | 10.40 | -1.33% | 3,599,500 |
| Aug 27, 2026 | 10.46 | 10.65 | 10.27 | 10.54 | 10.54 | 2.63% | 4,442,500 |
| Aug 26, 2026 | 10.25 | 10.54 | 10.25 | 10.27 | 10.27 | 0.79% | 3,349,000 |
| Aug 25, 2026 | 10.03 | 10.30 | 9.81 | 10.19 | 10.19 | 2.16% | 5,013,500 |
| Aug 24, 2026 | 10.38 | 10.43 | 9.95 | 9.98 | 9.98 | -3.25% | 3,268,500 |
| Aug 21, 2026 | 10.44 | 10.44 | 10.12 | 10.31 | 10.31 | -0.67% | 4,543,800 |
| Aug 20, 2026 | 10.51 | 10.88 | 10.33 | 10.38 | 10.38 | 3.28% | 19,557,000 |
| Aug 19, 2026 | 10.00 | 10.50 | 9.98 | 10.05 | 10.05 | -1.08% | 6,830,500 |
| Aug 18, 2026 | 10.54 | 10.58 | 10.10 | 10.16 | 10.16 | -2.87% | 4,833,500 |
| Aug 17, 2026 | 10.34 | 10.56 | 10.09 | 10.46 | 10.46 | 1.26% | 6,853,000 |
| Aug 14, 2026 | 10.70 | 10.77 | 10.33 | 10.33 | 10.33 | -3.10% | 5,423,000 |
| Aug 13, 2026 | 10.76 | 11.22 | 10.55 | 10.66 | 10.66 | 0.09% | 12,766,500 |
| Aug 12, 2026 | 10.99 | 10.99 | 10.48 | 10.65 | 10.65 | -1.30% | 6,056,000 |