TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 47.66
-0.90 (-1.85%)
May 7, 2026, 4:08 PM HKT
HKG:2617 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 49.82 | 49.82 | 47.22 | 47.66 | 47.66 | -1.85% | 1,188,000 |
| May 6, 2026 | 51.30 | 51.30 | 48.42 | 48.56 | 48.56 | -6.62% | 1,128,000 |
| May 5, 2026 | 52.20 | 52.35 | 51.25 | 52.00 | 52.00 | -2.44% | 44,000 |
| May 4, 2026 | 52.50 | 54.40 | 51.70 | 53.30 | 53.30 | 3.29% | 79,200 |
| Apr 30, 2026 | 54.75 | 55.00 | 51.60 | 51.60 | 51.60 | -5.67% | 1,201,000 |
| Apr 29, 2026 | 56.85 | 57.75 | 54.40 | 54.70 | 54.70 | -2.84% | 1,039,500 |
| Apr 28, 2026 | 58.95 | 61.85 | 56.10 | 56.30 | 56.30 | -2.00% | 3,013,300 |
| Apr 27, 2026 | 58.60 | 59.30 | 57.45 | 57.45 | 57.45 | -1.96% | 635,500 |
| Apr 24, 2026 | 59.85 | 60.35 | 58.55 | 58.60 | 58.60 | -1.84% | 879,000 |
| Apr 23, 2026 | 60.35 | 62.30 | 59.10 | 59.70 | 59.70 | -1.08% | 1,146,000 |
| Apr 22, 2026 | 63.00 | 63.00 | 60.15 | 60.35 | 60.35 | -5.04% | 1,292,000 |
| Apr 21, 2026 | 67.95 | 68.75 | 63.55 | 63.55 | 63.55 | -6.68% | 1,753,500 |
| Apr 20, 2026 | 70.00 | 71.40 | 67.80 | 68.10 | 68.10 | -1.59% | 765,000 |
| Apr 17, 2026 | 69.60 | 70.20 | 68.30 | 69.20 | 69.20 | -0.57% | 475,410 |
| Apr 16, 2026 | 70.35 | 71.60 | 68.80 | 69.60 | 69.60 | -1.00% | 821,500 |
| Apr 15, 2026 | 67.50 | 73.35 | 65.65 | 70.30 | 70.30 | 1.08% | 2,408,000 |
| Apr 14, 2026 | 72.00 | 72.00 | 68.85 | 69.55 | 69.55 | -0.93% | 638,500 |
| Apr 13, 2026 | 66.60 | 70.95 | 66.60 | 70.20 | 70.20 | 2.33% | 914,500 |
| Apr 10, 2026 | 71.90 | 73.50 | 68.30 | 68.60 | 68.60 | -3.72% | 1,095,000 |
| Apr 9, 2026 | 73.30 | 73.70 | 70.75 | 71.25 | 71.25 | -2.06% | 651,500 |
| Apr 8, 2026 | 73.35 | 73.35 | 70.00 | 72.75 | 72.75 | 3.78% | 1,138,028 |
| Apr 2, 2026 | 70.75 | 71.80 | 69.05 | 70.10 | 70.10 | 1.23% | 1,361,000 |
| Apr 1, 2026 | 67.90 | 72.00 | 66.40 | 69.25 | 69.25 | 4.14% | 2,775,162 |
| Mar 31, 2026 | 70.10 | 72.55 | 66.50 | 66.50 | 66.50 | -4.45% | 1,499,000 |
| Mar 30, 2026 | 70.00 | 71.55 | 68.00 | 69.60 | 69.60 | -0.43% | 819,100 |
| Mar 27, 2026 | 66.75 | 71.85 | 65.70 | 69.90 | 69.90 | 4.72% | 2,175,000 |
| Mar 26, 2026 | 69.95 | 71.00 | 66.10 | 66.75 | 66.75 | -3.05% | 740,500 |
| Mar 25, 2026 | 70.00 | 70.85 | 68.25 | 68.85 | 68.85 | -1.08% | 891,000 |
| Mar 24, 2026 | 69.45 | 72.35 | 67.80 | 69.60 | 69.60 | 2.81% | 1,771,595 |
| Mar 23, 2026 | 67.30 | 70.50 | 65.15 | 67.70 | 67.70 | -1.31% | 1,553,000 |
| Mar 20, 2026 | 73.45 | 73.95 | 67.00 | 68.60 | 68.60 | -4.99% | 1,301,000 |
| Mar 19, 2026 | 72.70 | 75.55 | 71.10 | 72.20 | 72.20 | 0.28% | 1,677,000 |
| Mar 18, 2026 | 73.10 | 77.10 | 71.10 | 72.00 | 72.00 | - | 2,024,500 |
| Mar 17, 2026 | 78.15 | 78.15 | 72.00 | 72.00 | 72.00 | -6.07% | 1,857,000 |
| Mar 16, 2026 | 77.20 | 80.80 | 75.75 | 76.65 | 76.65 | - | 1,725,600 |
| Mar 13, 2026 | 75.50 | 83.50 | 73.15 | 76.65 | 76.65 | 1.66% | 6,346,300 |
| Mar 12, 2026 | 76.80 | 78.60 | 73.35 | 75.40 | 75.40 | -1.76% | 2,070,000 |
| Mar 11, 2026 | 79.85 | 82.65 | 76.15 | 76.75 | 76.75 | -3.82% | 4,150,000 |
| Mar 10, 2026 | 87.70 | 90.95 | 79.05 | 79.80 | 79.80 | -6.72% | 6,000,206 |
| Mar 9, 2026 | 83.40 | 94.45 | 75.60 | 85.55 | 85.55 | -7.01% | 12,281,120 |
| Mar 6, 2026 | 64.45 | 93.30 | 63.00 | 92.00 | 92.00 | 43.53% | 31,144,970 |
| Mar 5, 2026 | 59.15 | 72.80 | 59.15 | 64.10 | 64.10 | 9.11% | 6,206,484 |
| Mar 4, 2026 | 60.00 | 60.30 | 58.25 | 58.75 | 58.75 | -3.21% | 664,500 |
| Mar 3, 2026 | 62.20 | 65.55 | 58.00 | 60.70 | 60.70 | -3.50% | 2,278,895 |
| Mar 2, 2026 | 68.00 | 68.00 | 62.90 | 62.90 | 62.90 | -8.71% | 1,326,000 |
| Feb 27, 2026 | 71.30 | 72.50 | 68.50 | 68.90 | 68.90 | -2.68% | 824,000 |
| Feb 26, 2026 | 69.95 | 74.65 | 67.90 | 70.80 | 70.80 | 3.81% | 2,539,143 |
| Feb 25, 2026 | 68.90 | 71.80 | 67.30 | 68.20 | 68.20 | -1.30% | 1,022,000 |
| Feb 24, 2026 | 68.20 | 70.50 | 66.80 | 69.10 | 69.10 | 3.44% | 1,175,015 |
| Feb 23, 2026 | 66.65 | 68.65 | 66.25 | 66.80 | 66.80 | 0.30% | 112,580 |