TransThera Sciences (Nanjing), Inc. (HKG:2617)
Hong Kong · Delayed Price · Currency is HKD 10.94
+0.82 (8.10%)
Sep 30, 2026, 4:08 PM HKT
HKG:2617 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.12 | 11.06 | 10.08 | 10.94 | 10.94 | 8.10% | 8,780,500 |
| Sep 29, 2026 | 10.10 | 10.24 | 9.98 | 10.12 | 10.12 | 0.60% | 1,916,500 |
| Sep 28, 2026 | 10.23 | 10.56 | 9.90 | 10.06 | 10.06 | 0.30% | 3,110,500 |
| Sep 25, 2026 | 10.48 | 10.48 | 9.86 | 10.03 | 10.03 | -2.90% | 496,500 |
| Sep 24, 2026 | 10.54 | 10.69 | 10.22 | 10.33 | 10.33 | -2.64% | 2,951,500 |
| Sep 23, 2026 | 10.85 | 11.49 | 10.55 | 10.61 | 10.61 | -1.30% | 12,522,500 |
| Sep 22, 2026 | 11.03 | 11.25 | 10.61 | 10.75 | 10.75 | -3.33% | 9,906,500 |
| Sep 21, 2026 | 10.38 | 11.73 | 10.24 | 11.12 | 11.12 | 10.87% | 35,768,000 |
| Sep 18, 2026 | 9.50 | 10.25 | 9.50 | 10.03 | 10.03 | 6.59% | 10,386,810 |
| Sep 17, 2026 | 9.58 | 9.59 | 9.30 | 9.41 | 9.41 | 0.53% | 2,514,500 |
| Sep 16, 2026 | 9.62 | 9.64 | 9.31 | 9.36 | 9.36 | -1.89% | 2,073,000 |
| Sep 15, 2026 | 9.62 | 9.88 | 9.54 | 9.54 | 9.54 | -0.31% | 3,396,000 |
| Sep 14, 2026 | 9.55 | 10.19 | 9.24 | 9.57 | 9.57 | 2.08% | 7,250,000 |
| Sep 11, 2026 | 9.43 | 9.49 | 9.01 | 9.38 | 9.38 | -0.90% | 3,498,500 |
| Sep 10, 2026 | 9.45 | 9.49 | 9.26 | 9.46 | 9.46 | 0.64% | 2,176,000 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.38 | 9.40 | 9.40 | -2.94% | 3,406,500 |
| Sep 8, 2026 | 9.93 | 9.93 | 9.66 | 9.69 | 9.69 | -1.58% | 3,164,000 |
| Sep 7, 2026 | 10.15 | 10.22 | 9.79 | 9.84 | 9.84 | -3.05% | 5,293,000 |
| Sep 4, 2026 | 10.14 | 10.49 | 10.02 | 10.15 | 10.15 | 0.59% | 4,975,000 |
| Sep 3, 2026 | 10.16 | 10.24 | 9.98 | 10.09 | 10.09 | 0.60% | 2,486,000 |
| Sep 2, 2026 | 10.20 | 10.22 | 9.97 | 10.03 | 10.03 | -0.50% | 3,586,000 |
| Sep 1, 2026 | 10.17 | 10.25 | 10.06 | 10.08 | 10.08 | -0.88% | 1,783,000 |
| Aug 31, 2026 | 10.35 | 10.37 | 10.08 | 10.17 | 10.17 | -2.21% | 2,479,500 |
| Aug 28, 2026 | 10.74 | 10.74 | 10.25 | 10.40 | 10.40 | -1.33% | 3,599,500 |
| Aug 27, 2026 | 10.46 | 10.65 | 10.27 | 10.54 | 10.54 | 2.63% | 4,442,500 |
| Aug 26, 2026 | 10.25 | 10.54 | 10.25 | 10.27 | 10.27 | 0.79% | 3,349,000 |
| Aug 25, 2026 | 10.03 | 10.30 | 9.81 | 10.19 | 10.19 | 2.16% | 5,013,500 |
| Aug 24, 2026 | 10.38 | 10.43 | 9.95 | 9.98 | 9.98 | -3.25% | 3,268,500 |
| Aug 21, 2026 | 10.44 | 10.44 | 10.12 | 10.31 | 10.31 | -0.67% | 4,543,800 |
| Aug 20, 2026 | 10.51 | 10.88 | 10.33 | 10.38 | 10.38 | 3.28% | 19,557,000 |
| Aug 19, 2026 | 10.00 | 10.50 | 9.98 | 10.05 | 10.05 | -1.08% | 6,830,500 |
| Aug 18, 2026 | 10.54 | 10.58 | 10.10 | 10.16 | 10.16 | -2.87% | 4,833,500 |
| Aug 17, 2026 | 10.34 | 10.56 | 10.09 | 10.46 | 10.46 | 1.26% | 6,853,000 |
| Aug 14, 2026 | 10.70 | 10.77 | 10.33 | 10.33 | 10.33 | -3.10% | 5,423,000 |
| Aug 13, 2026 | 10.76 | 11.22 | 10.55 | 10.66 | 10.66 | 0.09% | 12,766,500 |
| Aug 12, 2026 | 10.99 | 10.99 | 10.48 | 10.65 | 10.65 | -1.30% | 6,056,000 |
| Aug 11, 2026 | 10.79 | 11.18 | 10.70 | 10.79 | 10.79 | 0.37% | 9,447,426 |
| Aug 10, 2026 | 11.35 | 11.78 | 10.54 | 10.75 | 10.75 | -4.36% | 19,963,000 |
| Aug 7, 2026 | 13.25 | 14.87 | 11.24 | 11.24 | 11.24 | -2.52% | 57,088,900 |
| Aug 6, 2026 | 12.28 | 12.53 | 11.44 | 11.53 | 11.53 | -2.37% | 14,743,050 |
| Aug 5, 2026 | 11.80 | 12.82 | 11.50 | 11.81 | 11.81 | 1.20% | 20,888,830 |
| Aug 4, 2026 | 10.19 | 12.10 | 10.18 | 11.67 | 11.67 | 16.70% | 37,267,000 |
| Aug 3, 2026 | 9.97 | 10.09 | 9.79 | 10.00 | 10.00 | 0.50% | 3,101,616 |
| Jul 31, 2026 | 9.92 | 10.18 | 9.68 | 9.95 | 9.95 | 1.95% | 4,558,500 |
| Jul 30, 2026 | 9.87 | 10.07 | 9.61 | 9.76 | 9.76 | -1.11% | 3,653,000 |
| Jul 29, 2026 | 9.99 | 10.06 | 9.75 | 9.87 | 9.87 | 0.92% | 2,703,500 |
| Jul 28, 2026 | 10.30 | 10.41 | 9.67 | 9.78 | 9.78 | -5.14% | 3,813,000 |
| Jul 27, 2026 | 10.00 | 10.45 | 10.00 | 10.31 | 10.31 | 1.18% | 4,013,252 |
| Jul 24, 2026 | 10.92 | 10.92 | 10.17 | 10.19 | 10.19 | -5.56% | 3,831,217 |
| Jul 23, 2026 | 11.03 | 11.03 | 10.58 | 10.79 | 10.79 | -1.01% | 4,704,846 |