Shouhui Group Limited (HKG:2621)
Hong Kong · Delayed Price · Currency is HKD 3.490
+0.070 (2.05%)
At close: Feb 13, 2026
Shouhui Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | - | 0.29% | - |
| Feb 12, 2026 | 3.44 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | 18,000 |
| Feb 11, 2026 | 3.42 | 3.50 | 3.41 | 3.50 | 3.50 | 0.29% | 22,400 |
| Feb 10, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | - | 44,000 |
| Feb 9, 2026 | 3.44 | 3.49 | 3.43 | 3.49 | 3.49 | 0.87% | 34,000 |
| Feb 6, 2026 | 3.47 | 3.47 | 3.40 | 3.46 | 3.46 | - | 25,600 |
| Feb 5, 2026 | 3.46 | 3.68 | 3.40 | 3.46 | 3.46 | -1.70% | 39,600 |
| Feb 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Feb 3, 2026 | 3.43 | 3.52 | 3.43 | 3.52 | 3.52 | - | 30,000 |
| Feb 2, 2026 | 3.51 | 3.53 | 3.43 | 3.52 | 3.52 | -0.28% | 64,800 |
| Jan 30, 2026 | 3.44 | 3.54 | 3.43 | 3.53 | 3.53 | -1.12% | 45,200 |
| Jan 29, 2026 | 3.58 | 3.59 | 3.52 | 3.57 | 3.57 | -0.56% | 24,800 |
| Jan 28, 2026 | 3.56 | 3.68 | 3.55 | 3.59 | 3.59 | 1.13% | 141,600 |
| Jan 27, 2026 | 3.58 | 3.58 | 3.48 | 3.55 | 3.55 | -0.84% | 43,600 |
| Jan 26, 2026 | 3.45 | 3.60 | 3.35 | 3.58 | 3.58 | 3.77% | 81,600 |
| Jan 23, 2026 | 3.49 | 3.49 | 3.36 | 3.45 | 3.45 | -0.86% | 49,600 |
| Jan 22, 2026 | 3.41 | 3.50 | 3.40 | 3.48 | 3.48 | 2.35% | 58,800 |
| Jan 21, 2026 | 3.45 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 19,200 |
| Jan 20, 2026 | 3.50 | 3.51 | 3.42 | 3.46 | 3.46 | -2.54% | 29,200 |
| Jan 19, 2026 | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | 1.43% | 25,600 |
| Jan 16, 2026 | 3.50 | 3.51 | 3.43 | 3.50 | 3.50 | 0.29% | 56,000 |
| Jan 15, 2026 | 3.52 | 3.59 | 3.46 | 3.49 | 3.49 | -2.51% | 81,600 |
| Jan 14, 2026 | 3.56 | 3.58 | 3.51 | 3.58 | 3.58 | 0.56% | 86,000 |
| Jan 13, 2026 | 3.50 | 3.56 | 3.48 | 3.56 | 3.56 | - | 60,400 |
| Jan 12, 2026 | 3.55 | 3.61 | 3.50 | 3.56 | 3.56 | -1.66% | 128,400 |
| Jan 9, 2026 | 3.74 | 3.74 | 3.51 | 3.62 | 3.62 | 0.56% | 188,800 |
| Jan 8, 2026 | 3.52 | 3.60 | 3.51 | 3.60 | 3.60 | -1.91% | 138,000 |
| Jan 7, 2026 | 3.58 | 3.69 | 3.50 | 3.67 | 3.67 | - | 223,230 |
| Jan 6, 2026 | 3.71 | 3.72 | 3.52 | 3.67 | 3.67 | -1.61% | 152,000 |
| Jan 5, 2026 | 3.53 | 3.79 | 3.51 | 3.73 | 3.73 | 2.75% | 236,400 |
| Jan 2, 2026 | 3.39 | 3.66 | 3.31 | 3.63 | 3.63 | 6.76% | 187,600 |
| Dec 31, 2025 | 3.35 | 3.40 | 3.33 | 3.40 | 3.40 | - | 42,800 |
| Dec 30, 2025 | 3.39 | 3.44 | 3.33 | 3.40 | 3.40 | -1.45% | 121,200 |
| Dec 29, 2025 | 3.45 | 3.46 | 3.40 | 3.45 | 3.45 | -0.29% | 59,200 |
| Dec 24, 2025 | 3.46 | 3.52 | 3.42 | 3.46 | 3.46 | -1.98% | 26,400 |
| Dec 23, 2025 | 3.51 | 3.53 | 3.44 | 3.53 | 3.53 | - | 45,200 |
| Dec 22, 2025 | 3.52 | 3.53 | 3.50 | 3.53 | 3.53 | - | 66,800 |
| Dec 19, 2025 | 3.53 | 3.53 | 3.45 | 3.53 | 3.53 | 0.28% | 21,200 |
| Dec 18, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - | 28,000 |
| Dec 17, 2025 | 3.52 | 3.52 | 3.43 | 3.52 | 3.52 | 0.28% | 32,000 |
| Dec 16, 2025 | 3.56 | 3.56 | 3.47 | 3.51 | 3.51 | -3.57% | 196,800 |
| Dec 15, 2025 | 3.50 | 3.65 | 3.50 | 3.64 | 3.64 | 1.96% | 96,800 |
| Dec 12, 2025 | 3.54 | 3.59 | 3.37 | 3.57 | 3.57 | 1.42% | 100,400 |
| Dec 11, 2025 | 3.63 | 3.67 | 3.52 | 3.52 | 3.52 | -4.35% | 75,600 |
| Dec 10, 2025 | 3.58 | 3.72 | 3.58 | 3.68 | 3.68 | 2.22% | 74,400 |
| Dec 9, 2025 | 3.76 | 3.77 | 3.58 | 3.60 | 3.60 | -5.01% | 297,200 |
| Dec 8, 2025 | 3.76 | 3.84 | 3.75 | 3.79 | 3.79 | -2.57% | 124,000 |
| Dec 5, 2025 | 3.81 | 3.91 | 3.81 | 3.89 | 3.89 | 0.52% | 50,000 |
| Dec 4, 2025 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | 1.04% | 36,000 |
| Dec 3, 2025 | 3.76 | 3.85 | 3.76 | 3.83 | 3.83 | -0.52% | 13,200 |