Shouhui Group Limited (HKG:2621)
Hong Kong · Delayed Price · Currency is HKD 3.190
+0.070 (2.24%)
At close: Apr 2, 2026
Shouhui Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.08 | 3.19 | 3.00 | 3.19 | 3.19 | 2.24% | 8,400 |
| Apr 1, 2026 | 3.12 | 3.21 | 3.08 | 3.12 | 3.12 | - | 36,556 |
| Mar 31, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -2.19% | 22,000 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.08 | 3.19 | 3.19 | -5.90% | 80,400 |
| Mar 27, 2026 | 3.41 | 3.42 | 3.28 | 3.39 | 3.39 | 3.35% | 44,398 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.27 | 3.28 | 3.28 | 0.92% | 28,800 |
| Mar 25, 2026 | 3.22 | 3.39 | 3.22 | 3.25 | 3.25 | 0.62% | 16,800 |
| Mar 24, 2026 | 3.24 | 3.28 | 3.24 | 3.23 | 3.23 | 0.94% | 1,200 |
| Mar 23, 2026 | 3.19 | 3.21 | 3.14 | 3.20 | 3.20 | -4.48% | 15,600 |
| Mar 20, 2026 | 3.46 | 3.47 | 3.35 | 3.35 | 3.35 | -2.90% | 17,600 |
| Mar 19, 2026 | 3.40 | 3.45 | 3.36 | 3.45 | 3.45 | 0.58% | 49,600 |
| Mar 18, 2026 | 3.41 | 3.43 | 3.37 | 3.43 | 3.43 | 1.48% | 2,000 |
| Mar 17, 2026 | 3.42 | 3.45 | 3.38 | 3.38 | 3.38 | -1.17% | 5,200 |
| Mar 16, 2026 | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | 1.79% | 43,600 |
| Mar 13, 2026 | 3.28 | 3.36 | 3.25 | 3.36 | 3.36 | 3.38% | 70,800 |
| Mar 12, 2026 | 3.10 | 3.25 | 3.00 | 3.25 | 3.25 | 9.80% | 216,800 |
| Mar 11, 2026 | 2.98 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 8,800 |
| Mar 10, 2026 | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | 2.76% | 21,390 |
| Mar 9, 2026 | 2.87 | 2.92 | 2.87 | 2.90 | 2.90 | -1.36% | 22,400 |
| Mar 6, 2026 | 2.92 | 2.94 | 2.91 | 2.94 | 2.94 | 0.68% | 62,000 |
| Mar 5, 2026 | 2.92 | 2.96 | 2.88 | 2.92 | 2.92 | - | 29,600 |
| Mar 4, 2026 | 2.92 | 2.95 | 2.90 | 2.92 | 2.92 | -0.68% | 23,600 |
| Mar 3, 2026 | 3.09 | 3.09 | 2.90 | 2.94 | 2.94 | -5.77% | 103,600 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.01 | 3.12 | 3.12 | -4.88% | 189,200 |
| Feb 27, 2026 | 3.31 | 3.33 | 3.27 | 3.28 | 3.28 | -1.50% | 46,800 |
| Feb 26, 2026 | 3.42 | 3.42 | 3.33 | 3.33 | 3.33 | -2.92% | 68,000 |
| Feb 25, 2026 | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | -0.87% | 58,400 |
| Feb 24, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.46 | -0.57% | 12,400 |
| Feb 23, 2026 | 3.43 | 3.51 | 3.42 | 3.48 | 3.48 | 0.87% | 72,800 |
| Feb 20, 2026 | 3.50 | 3.50 | 3.43 | 3.45 | 3.45 | -1.43% | 39,200 |
| Feb 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Feb 13, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 2.05% | 6,400 |
| Feb 12, 2026 | 3.44 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | 18,000 |
| Feb 11, 2026 | 3.42 | 3.50 | 3.41 | 3.50 | 3.50 | 0.29% | 22,400 |
| Feb 10, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | - | 44,000 |
| Feb 9, 2026 | 3.44 | 3.49 | 3.43 | 3.49 | 3.49 | 0.87% | 34,000 |
| Feb 6, 2026 | 3.47 | 3.47 | 3.40 | 3.46 | 3.46 | - | 25,600 |
| Feb 5, 2026 | 3.46 | 3.68 | 3.40 | 3.46 | 3.46 | -1.70% | 39,600 |
| Feb 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Feb 3, 2026 | 3.43 | 3.52 | 3.43 | 3.52 | 3.52 | - | 30,000 |
| Feb 2, 2026 | 3.51 | 3.53 | 3.43 | 3.52 | 3.52 | -0.28% | 64,800 |
| Jan 30, 2026 | 3.44 | 3.54 | 3.43 | 3.53 | 3.53 | -1.12% | 45,200 |
| Jan 29, 2026 | 3.58 | 3.59 | 3.52 | 3.57 | 3.57 | -0.56% | 24,800 |
| Jan 28, 2026 | 3.56 | 3.68 | 3.55 | 3.59 | 3.59 | 1.13% | 141,600 |
| Jan 27, 2026 | 3.58 | 3.58 | 3.48 | 3.55 | 3.55 | -0.84% | 43,600 |
| Jan 26, 2026 | 3.45 | 3.60 | 3.35 | 3.58 | 3.58 | 3.77% | 81,600 |
| Jan 23, 2026 | 3.49 | 3.49 | 3.36 | 3.45 | 3.45 | -0.86% | 49,600 |
| Jan 22, 2026 | 3.41 | 3.50 | 3.40 | 3.48 | 3.48 | 2.35% | 58,800 |
| Jan 21, 2026 | 3.45 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 19,200 |
| Jan 20, 2026 | 3.50 | 3.51 | 3.42 | 3.46 | 3.46 | -2.54% | 29,200 |