Shouhui Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.91	2.92	2.91	2.92	2.92	2.46%	6,400
Oct 5, 2026	2.79	2.95	2.79	2.85	2.85	3.64%	21,200
Oct 2, 2026	2.78	2.78	2.78	2.75	2.75	-0.90%	400
Sep 30, 2026	2.72	2.78	2.71	2.78	2.78	-2.97%	3,600
Sep 29, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Sep 28, 2026	2.74	2.87	2.74	2.87	2.87	6.89%	23,200
Sep 25, 2026	2.74	2.74	2.69	2.69	2.69	0.37%	6,000
Sep 24, 2026	2.74	2.74	2.74	2.75	2.68	-1.61%	2,400
Sep 23, 2026	2.80	2.80	2.76	2.79	2.72	-5.74%	16,000
Sep 22, 2026	2.76	2.98	2.85	2.96	2.88	2.42%	36,000
Sep 21, 2026	2.72	2.89	2.72	2.89	2.82	6.25%	30,000
Sep 18, 2026	2.72	2.72	2.68	2.72	2.65	-	7,200
Sep 17, 2026	2.72	2.72	2.72	2.72	2.65	-3.20%	14,800
Sep 16, 2026	2.72	2.81	2.72	2.81	2.74	-0.18%	17,600
Sep 15, 2026	2.82	2.82	2.82	2.82	2.74	-	-
Sep 14, 2026	2.82	2.82	2.82	2.82	2.74	-	-
Sep 11, 2026	2.83	2.83	2.69	2.82	2.74	-0.53%	13,200
Sep 10, 2026	2.83	2.83	2.83	2.83	2.76	-	-
Sep 9, 2026	2.76	2.83	2.76	2.83	2.76	1.43%	12,000
Sep 8, 2026	2.77	2.90	2.76	2.79	2.72	-1.41%	22,000
Sep 7, 2026	2.75	2.83	2.75	2.83	2.76	1.80%	10,400
Sep 4, 2026	2.75	2.78	2.75	2.78	2.71	-1.77%	12,400
Sep 3, 2026	2.75	2.84	2.75	2.83	2.76	2.91%	16,000
Sep 2, 2026	2.75	2.75	2.75	2.75	2.68	-0.18%	9,600
Sep 1, 2026	2.76	2.79	2.76	2.76	2.68	-3.67%	26,000
Aug 31, 2026	3.00	3.00	2.90	2.86	2.79	3.06%	28,400
Aug 28, 2026	2.76	2.80	2.76	2.78	2.70	0.54%	25,600
Aug 27, 2026	2.76	2.81	2.76	2.76	2.69	-3.16%	20,000
Aug 26, 2026	2.85	2.85	2.75	2.85	2.78	-0.35%	39,600
Aug 25, 2026	2.86	2.86	2.86	2.86	2.79	-1.21%	1,600
Aug 24, 2026	2.90	2.90	2.90	2.90	2.82	-0.69%	-
Aug 21, 2026	2.75	2.97	2.74	2.92	2.84	3.92%	16,800
Aug 20, 2026	2.83	2.85	2.83	2.81	2.73	-0.88%	2,000
Aug 19, 2026	2.85	2.85	2.85	2.83	2.76	-0.70%	8,800
Aug 18, 2026	2.86	2.86	2.86	2.85	2.78	-0.87%	4,000
Aug 17, 2026	2.75	2.90	2.75	2.88	2.80	4.55%	30,400
Aug 14, 2026	2.86	2.86	2.73	2.75	2.68	-3.85%	48,000
Aug 13, 2026	2.83	2.86	2.83	2.86	2.79	-0.35%	6,000
Aug 12, 2026	2.83	2.88	2.83	2.87	2.80	0.70%	21,600
Aug 11, 2026	2.88	2.88	2.85	2.85	2.78	-1.04%	6,800
Aug 10, 2026	2.87	2.88	2.87	2.88	2.81	-1.37%	10,800
Aug 7, 2026	2.84	2.93	2.84	2.92	2.85	-0.34%	3,200
Aug 6, 2026	2.93	2.93	2.93	2.93	2.86	1.03%	8,800
Aug 5, 2026	2.80	2.92	2.80	2.90	2.83	0.35%	40,400
Aug 4, 2026	2.89	2.89	2.89	2.89	2.82	-	-
Aug 3, 2026	2.89	2.89	2.89	2.89	2.82	2.12%	37,600
Jul 31, 2026	2.83	2.83	2.83	2.83	2.76	-0.70%	33,600
Jul 30, 2026	2.88	2.88	2.84	2.85	2.78	-1.38%	14,400
Jul 29, 2026	2.95	2.95	2.88	2.89	2.82	-2.69%	32,000
Jul 28, 2026	2.97	2.97	2.97	2.97	2.89	-	800