Shouhui Group Limited (HKG:2621)
Hong Kong · Delayed Price · Currency is HKD 3.070
0.00 (0.00%)
Jul 20, 2026, 3:58 PM HKT
Shouhui Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 4,400 |
| Jul 17, 2026 | 3.04 | 3.05 | 3.04 | 3.07 | 3.07 | -1.60% | 2,000 |
| Jul 16, 2026 | 3.11 | 3.13 | 3.11 | 3.12 | 3.12 | 0.32% | 4,400 |
| Jul 15, 2026 | 3.12 | 3.12 | 3.06 | 3.11 | 3.11 | -0.64% | 19,200 |
| Jul 14, 2026 | 3.17 | 3.20 | 3.09 | 3.13 | 3.13 | -1.88% | 26,400 |
| Jul 13, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.93% | 31,200 |
| Jul 10, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.31% | 50,800 |
| Jul 9, 2026 | 3.21 | 3.26 | 3.21 | 3.23 | 3.23 | -0.92% | 2,400 |
| Jul 8, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | - | 46,800 |
| Jul 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 50,000 |
| Jul 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | 2,400 |
| Jul 3, 2026 | 3.33 | 3.33 | 3.21 | 3.32 | 3.32 | -0.90% | 24,800 |
| Jul 2, 2026 | 3.12 | 3.35 | 3.12 | 3.35 | 3.35 | - | 14,800 |
| Jun 30, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 4.04% | 44,800 |
| Jun 29, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -1.23% | 3,600 |
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.69% | 16,800 |
| Jun 25, 2026 | 3.38 | 3.46 | 3.35 | 3.35 | 3.35 | 2.13% | 72,400 |
| Jun 24, 2026 | 3.26 | 3.27 | 3.26 | 3.28 | 3.28 | 0.61% | 126,400 |
| Jun 23, 2026 | 3.35 | 3.46 | 3.21 | 3.26 | 3.26 | -2.69% | 74,000 |
| Jun 22, 2026 | 3.35 | 3.42 | 3.30 | 3.35 | 3.35 | - | 225,200 |
| Jun 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 28,400 |
| Jun 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 20,400 |
| Jun 16, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.59% | 36,000 |
| Jun 15, 2026 | 3.34 | 3.38 | 3.34 | 3.37 | 3.37 | 5.31% | 37,600 |
| Jun 12, 2026 | 3.30 | 3.33 | 3.30 | 3.34 | 3.20 | 1.21% | 29,600 |
| Jun 11, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.16 | - | 60,800 |
| Jun 10, 2026 | 3.30 | 3.39 | 3.30 | 3.30 | 3.16 | - | 19,600 |
| Jun 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.16 | - | 21,200 |
| Jun 8, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.16 | -0.90% | 33,600 |
| Jun 5, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 3.19 | 0.91% | 46,000 |
| Jun 4, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.16 | - | 27,600 |
| Jun 3, 2026 | 3.30 | 3.33 | 3.27 | 3.30 | 3.16 | - | 170,800 |
| Jun 2, 2026 | 3.11 | 3.33 | 3.10 | 3.30 | 3.16 | 3.45% | 115,600 |
| Jun 1, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.06 | 0.31% | 27,200 |
| May 29, 2026 | 3.12 | 3.19 | 3.11 | 3.18 | 3.05 | -0.31% | 105,600 |
| May 28, 2026 | 3.11 | 3.19 | 3.10 | 3.19 | 3.06 | - | 102,400 |
| May 27, 2026 | 3.15 | 3.19 | 3.10 | 3.19 | 3.06 | -0.31% | 128,400 |
| May 26, 2026 | 3.16 | 3.22 | 3.15 | 3.20 | 3.07 | -3.90% | 22,800 |
| May 22, 2026 | 3.22 | 3.35 | 3.22 | 3.33 | 3.19 | 4.72% | 551,600 |
| May 21, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 3.05 | 0.95% | 34,800 |
| May 20, 2026 | 3.22 | 3.30 | 3.15 | 3.15 | 3.02 | -1.56% | 68,800 |
| May 19, 2026 | 3.11 | 3.20 | 3.10 | 3.20 | 3.07 | 2.56% | 12,220,200 |
| May 18, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 2.99 | -0.32% | 22,800 |
| May 15, 2026 | 3.13 | 3.13 | 3.10 | 3.13 | 3.00 | -0.95% | 4,800 |
| May 14, 2026 | 3.27 | 3.27 | 3.16 | 3.16 | 3.03 | -3.07% | 42,800 |
| May 13, 2026 | 3.16 | 3.27 | 3.16 | 3.26 | 3.12 | 1.87% | 201,200 |
| May 12, 2026 | 3.12 | 3.27 | 3.12 | 3.20 | 3.07 | -0.93% | 16,400 |
| May 11, 2026 | 3.19 | 3.23 | 3.15 | 3.23 | 3.09 | -1.22% | 16,000 |
| May 8, 2026 | 3.18 | 3.27 | 3.17 | 3.27 | 3.13 | -0.30% | 7,200 |
| May 7, 2026 | 3.30 | 3.30 | 3.16 | 3.28 | 3.14 | 1.23% | 36,400 |