Shouhui Group Limited (HKG:2621)
Hong Kong · Delayed Price · Currency is HKD 3.190
+0.010 (0.31%)
At close: Jun 1, 2026
Shouhui Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 0.31% | 27,200 |
| May 29, 2026 | 3.12 | 3.19 | 3.11 | 3.18 | 3.18 | -0.31% | 105,600 |
| May 28, 2026 | 3.11 | 3.19 | 3.10 | 3.19 | 3.19 | - | 102,400 |
| May 27, 2026 | 3.15 | 3.19 | 3.10 | 3.19 | 3.19 | -0.31% | 128,400 |
| May 26, 2026 | 3.16 | 3.22 | 3.15 | 3.20 | 3.20 | -3.90% | 22,800 |
| May 22, 2026 | 3.22 | 3.35 | 3.22 | 3.33 | 3.33 | 4.72% | 551,600 |
| May 21, 2026 | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | 0.95% | 34,800 |
| May 20, 2026 | 3.22 | 3.30 | 3.15 | 3.15 | 3.15 | -1.56% | 68,800 |
| May 19, 2026 | 3.11 | 3.20 | 3.10 | 3.20 | 3.20 | 2.56% | 12,220,200 |
| May 18, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -0.32% | 22,800 |
| May 15, 2026 | 3.13 | 3.13 | 3.10 | 3.13 | 3.13 | -0.95% | 4,800 |
| May 14, 2026 | 3.27 | 3.27 | 3.16 | 3.16 | 3.16 | -3.07% | 42,800 |
| May 13, 2026 | 3.16 | 3.27 | 3.16 | 3.26 | 3.26 | 1.87% | 201,200 |
| May 12, 2026 | 3.12 | 3.27 | 3.12 | 3.20 | 3.20 | -0.93% | 16,400 |
| May 11, 2026 | 3.19 | 3.23 | 3.15 | 3.23 | 3.23 | -1.22% | 16,000 |
| May 8, 2026 | 3.18 | 3.27 | 3.17 | 3.27 | 3.27 | -0.30% | 7,200 |
| May 7, 2026 | 3.30 | 3.30 | 3.16 | 3.28 | 3.28 | 1.23% | 36,400 |
| May 6, 2026 | 3.20 | 3.24 | 3.14 | 3.24 | 3.24 | - | 40,000 |
| May 5, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | -0.92% | 4,800 |
| May 4, 2026 | 3.21 | 3.28 | 3.17 | 3.27 | 3.27 | 1.87% | 145,200 |
| Apr 30, 2026 | 3.14 | 3.24 | 3.14 | 3.21 | 3.21 | 1.90% | 52,400 |
| Apr 29, 2026 | 3.12 | 3.15 | 3.09 | 3.15 | 3.15 | 0.32% | 39,600 |
| Apr 28, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.14 | - | 31,200 |
| Apr 27, 2026 | 3.01 | 3.16 | 3.01 | 3.14 | 3.14 | 5.72% | 230,000 |
| Apr 24, 2026 | 2.97 | 2.98 | 2.84 | 2.97 | 2.97 | -0.34% | 48,000 |
| Apr 23, 2026 | 2.97 | 3.04 | 2.97 | 2.98 | 2.98 | -0.33% | 12,000 |
| Apr 22, 2026 | 3.00 | 3.00 | 2.82 | 2.99 | 2.99 | -0.99% | 113,200 |
| Apr 21, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | -0.33% | 58,000 |
| Apr 20, 2026 | 3.01 | 3.05 | 3.00 | 3.03 | 3.03 | -1.62% | 68,000 |
| Apr 17, 2026 | 3.11 | 3.12 | 3.06 | 3.08 | 3.08 | -0.96% | 13,200 |
| Apr 16, 2026 | 3.08 | 3.15 | 3.02 | 3.11 | 3.11 | -1.27% | 26,400 |
| Apr 15, 2026 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 0.96% | 17,200 |
| Apr 14, 2026 | 3.19 | 3.19 | 3.07 | 3.12 | 3.12 | -2.19% | 2,400 |
| Apr 13, 2026 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 2.24% | 25,200 |
| Apr 10, 2026 | 3.16 | 3.16 | 3.09 | 3.12 | 3.12 | -1.27% | 49,200 |
| Apr 9, 2026 | 3.09 | 3.12 | 3.09 | 3.16 | 3.16 | 1.28% | 2,000 |
| Apr 8, 2026 | 3.07 | 3.14 | 3.00 | 3.12 | 3.12 | -2.19% | 48,800 |
| Apr 2, 2026 | 3.08 | 3.19 | 3.00 | 3.19 | 3.19 | 2.24% | 8,400 |
| Apr 1, 2026 | 3.12 | 3.21 | 3.08 | 3.12 | 3.12 | - | 36,556 |
| Mar 31, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -2.19% | 22,000 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.08 | 3.19 | 3.19 | -5.90% | 80,400 |
| Mar 27, 2026 | 3.41 | 3.42 | 3.28 | 3.39 | 3.39 | 3.35% | 44,398 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.27 | 3.28 | 3.28 | 0.92% | 28,800 |
| Mar 25, 2026 | 3.22 | 3.39 | 3.22 | 3.25 | 3.25 | 0.62% | 16,800 |
| Mar 24, 2026 | 3.24 | 3.28 | 3.24 | 3.23 | 3.23 | 0.94% | 1,200 |
| Mar 23, 2026 | 3.19 | 3.21 | 3.14 | 3.20 | 3.20 | -4.48% | 15,600 |
| Mar 20, 2026 | 3.46 | 3.47 | 3.35 | 3.35 | 3.35 | -2.90% | 17,600 |
| Mar 19, 2026 | 3.40 | 3.45 | 3.36 | 3.45 | 3.45 | 0.58% | 49,600 |
| Mar 18, 2026 | 3.41 | 3.43 | 3.37 | 3.43 | 3.43 | 1.48% | 2,000 |
| Mar 17, 2026 | 3.42 | 3.45 | 3.38 | 3.38 | 3.38 | -1.17% | 5,200 |