Shouhui Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.75	2.78	2.75	2.78	2.78	-1.77%	12,400
Sep 3, 2026	2.75	2.84	2.75	2.83	2.83	2.91%	16,000
Sep 2, 2026	2.75	2.75	2.75	2.75	2.75	-0.18%	9,600
Sep 1, 2026	2.76	2.79	2.76	2.76	2.76	-3.67%	26,000
Aug 31, 2026	3.00	3.00	2.90	2.86	2.86	3.06%	28,400
Aug 28, 2026	2.76	2.80	2.76	2.78	2.78	0.54%	25,600
Aug 27, 2026	2.76	2.81	2.76	2.76	2.76	-3.16%	20,000
Aug 26, 2026	2.85	2.85	2.75	2.85	2.85	-0.35%	39,600
Aug 25, 2026	2.86	2.86	2.86	2.86	2.86	-1.21%	1,600
Aug 24, 2026	2.90	2.90	2.90	2.90	2.90	-0.69%	-
Aug 21, 2026	2.75	2.97	2.74	2.92	2.92	3.92%	16,800
Aug 20, 2026	2.83	2.85	2.83	2.81	2.81	-0.88%	2,000
Aug 19, 2026	2.85	2.85	2.85	2.83	2.83	-0.70%	8,800
Aug 18, 2026	2.86	2.86	2.86	2.85	2.85	-0.87%	4,000
Aug 17, 2026	2.75	2.90	2.75	2.88	2.88	4.55%	30,400
Aug 14, 2026	2.86	2.86	2.73	2.75	2.75	-3.85%	48,000
Aug 13, 2026	2.83	2.86	2.83	2.86	2.86	-0.35%	6,000
Aug 12, 2026	2.83	2.88	2.83	2.87	2.87	0.70%	21,600
Aug 11, 2026	2.88	2.88	2.85	2.85	2.85	-1.04%	6,800
Aug 10, 2026	2.87	2.88	2.87	2.88	2.88	-1.37%	10,800
Aug 7, 2026	2.84	2.93	2.84	2.92	2.92	-0.34%	3,200
Aug 6, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	8,800
Aug 5, 2026	2.80	2.92	2.80	2.90	2.90	0.35%	40,400
Aug 4, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Aug 3, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	37,600
Jul 31, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	33,600
Jul 30, 2026	2.88	2.88	2.84	2.85	2.85	-1.38%	14,400
Jul 29, 2026	2.95	2.95	2.88	2.89	2.89	-2.69%	32,000
Jul 28, 2026	2.97	2.97	2.97	2.97	2.97	-	800
Jul 27, 2026	2.94	2.97	2.89	2.97	2.97	-0.34%	8,800
Jul 24, 2026	2.98	2.98	2.98	2.98	2.98	-1.00%	29,600
Jul 23, 2026	3.02	3.04	3.01	3.01	3.01	-0.99%	52,400
Jul 22, 2026	3.07	3.07	3.03	3.04	3.04	-0.98%	4,400
Jul 21, 2026	3.07	3.07	3.07	3.07	3.07	-	-
Jul 20, 2026	3.07	3.07	3.07	3.07	3.07	-	4,400
Jul 17, 2026	3.04	3.05	3.04	3.07	3.07	-1.60%	2,000
Jul 16, 2026	3.11	3.13	3.11	3.12	3.12	0.32%	4,400
Jul 15, 2026	3.12	3.12	3.06	3.11	3.11	-0.64%	19,200
Jul 14, 2026	3.17	3.20	3.09	3.13	3.13	-1.88%	26,400
Jul 13, 2026	3.22	3.22	3.19	3.19	3.19	-0.93%	31,200
Jul 10, 2026	3.23	3.23	3.22	3.22	3.22	-0.31%	50,800
Jul 9, 2026	3.21	3.26	3.21	3.23	3.23	-0.92%	2,400
Jul 8, 2026	3.25	3.26	3.25	3.26	3.26	-	46,800
Jul 7, 2026	3.26	3.26	3.26	3.26	3.26	-	50,000
Jul 6, 2026	3.26	3.26	3.26	3.26	3.26	-1.81%	2,400
Jul 3, 2026	3.33	3.33	3.21	3.32	3.32	-0.90%	24,800
Jul 2, 2026	3.12	3.35	3.12	3.35	3.35	-	14,800
Jun 30, 2026	3.25	3.35	3.25	3.35	3.35	4.04%	44,800
Jun 29, 2026	3.25	3.25	3.22	3.22	3.22	-1.23%	3,600
Jun 26, 2026	3.26	3.26	3.26	3.26	3.26	-2.69%	16,800