HKG:2625 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.19	2.19	2.01	2.14	2.14	1.66%	126,000
Aug 7, 2026	2.19	2.19	2.08	2.11	2.11	-1.64%	59,000
Aug 6, 2026	2.18	2.18	2.06	2.14	2.14	-1.38%	142,000
Aug 5, 2026	2.18	2.25	2.08	2.17	2.17	-0.46%	452,000
Aug 4, 2026	2.16	2.20	2.08	2.18	2.18	4.81%	220,000
Aug 3, 2026	2.08	2.08	2.05	2.08	2.08	1.46%	58,000
Jul 31, 2026	2.01	2.09	1.98	2.05	2.05	-0.49%	26,000
Jul 30, 2026	2.11	2.11	2.11	2.06	2.06	-0.48%	1,000
Jul 29, 2026	2.11	2.11	2.05	2.07	2.07	0.98%	19,000
Jul 28, 2026	2.05	2.07	1.97	2.05	2.05	-0.97%	1,121,000
Jul 27, 2026	2.12	2.12	2.09	2.07	2.07	0.49%	6,000
Jul 24, 2026	2.00	2.07	2.00	2.06	2.06	3.00%	26,000
Jul 23, 2026	2.01	2.04	1.99	2.00	2.00	-2.91%	55,000
Jul 22, 2026	2.22	2.22	1.98	2.06	2.06	-1.90%	4,409,000
Jul 21, 2026	2.36	2.36	2.02	2.10	2.10	-11.39%	1,616,000
Jul 20, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Jul 17, 2026	2.35	2.38	2.22	2.37	2.37	-0.84%	13,000
Jul 16, 2026	2.36	2.50	2.19	2.39	2.39	0.42%	2,833,000
Jul 15, 2026	2.46	2.51	2.38	2.38	2.38	-2.46%	7,244,000
Jul 14, 2026	2.60	2.60	2.34	2.44	2.44	-6.15%	5,150,000
Jul 13, 2026	2.70	2.71	2.52	2.60	2.60	3.17%	2,180,000
Jul 10, 2026	2.40	3.00	2.40	2.52	2.52	3.70%	4,076,000
Jul 9, 2026	2.41	2.43	2.21	2.43	2.43	0.41%	9,326,000
Jul 8, 2026	2.42	2.42	2.42	2.42	2.42	-	5,000
Jul 7, 2026	2.50	2.50	2.32	2.42	2.42	3.86%	1,908,000
Jul 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 3, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 2, 2026	2.33	2.33	2.33	2.33	2.33	-	2,000
Jun 30, 2026	2.31	2.54	2.17	2.33	2.33	9.91%	42,000
Jun 29, 2026	2.06	2.41	2.06	2.12	2.12	-4.50%	52,000
Jun 26, 2026	2.16	2.40	2.15	2.22	2.22	2.78%	133,000
Jun 25, 2026	2.27	2.27	2.19	2.16	2.16	-5.26%	2,000
Jun 24, 2026	2.28	2.28	2.01	2.28	2.28	-0.44%	6,000
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 16, 2026	2.46	2.46	2.29	2.29	2.29	-2.55%	55,000
Jun 15, 2026	2.32	2.35	2.31	2.35	2.35	4.44%	24,000
Jun 12, 2026	2.20	2.25	2.18	2.25	2.25	4.65%	50,000
Jun 11, 2026	2.22	2.22	2.15	2.15	2.15	-2.71%	62,000
Jun 10, 2026	2.20	2.24	2.20	2.21	2.21	-1.34%	38,000
Jun 9, 2026	2.14	2.24	2.14	2.24	2.24	4.67%	150,000
Jun 8, 2026	2.33	2.33	2.04	2.14	2.14	-8.15%	306,000
Jun 5, 2026	2.36	2.42	2.21	2.33	2.33	1.75%	1,019,000
Jun 4, 2026	2.38	2.38	2.11	2.29	2.29	-3.78%	632,000
Jun 3, 2026	2.36	2.47	2.36	2.38	2.38	0.85%	107,000
Jun 2, 2026	2.44	2.45	2.36	2.36	2.36	-3.28%	37,000
Jun 1, 2026	2.57	2.57	2.30	2.44	2.44	-6.15%	102,000
May 29, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	34,000