SICC Co., Ltd. (HKG:2631)
Hong Kong · Delayed Price · Currency is HKD 48.10
+1.30 (2.78%)
Last updated: Sep 10, 2025, 11:59 AM HKT
SICC Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 48.60 | 48.76 | 46.40 | 46.76 | - | -3.39% | 2,482,600 |
| Sep 8, 2025 | 51.00 | 52.05 | 46.12 | 48.40 | - | -2.77% | 7,219,400 |
| Sep 5, 2025 | 42.60 | 49.78 | 42.22 | 49.78 | - | 18.24% | 11,893,930 |
| Sep 4, 2025 | 43.90 | 44.58 | 41.90 | 42.10 | - | -4.54% | 2,037,500 |
| Sep 3, 2025 | 43.46 | 45.30 | 43.38 | 44.10 | - | 1.38% | 2,961,200 |
| Sep 2, 2025 | 42.02 | 43.70 | 42.02 | 43.50 | - | 3.52% | 2,038,474 |
| Sep 1, 2025 | 42.00 | 42.38 | 40.82 | 42.02 | - | -4.28% | 3,804,800 |
| Aug 29, 2025 | 45.00 | 45.00 | 43.42 | 43.90 | - | -0.90% | 1,230,100 |
| Aug 28, 2025 | 43.80 | 44.74 | 43.12 | 44.30 | - | 1.14% | 2,051,900 |
| Aug 27, 2025 | 43.50 | 44.70 | 43.48 | 43.80 | - | 0.69% | 2,125,200 |
| Aug 26, 2025 | 43.78 | 43.90 | 42.84 | 43.50 | - | -3.33% | 2,092,700 |
| Aug 25, 2025 | 44.90 | 46.32 | 44.76 | 45.00 | - | 0.76% | 3,016,199 |
| Aug 22, 2025 | 43.00 | 45.06 | 43.00 | 44.66 | - | 3.33% | 3,164,800 |
| Aug 21, 2025 | 45.98 | 46.10 | 43.00 | 43.22 | - | -5.09% | 4,641,000 |