SICC Co., Ltd. (HKG:2631)
Hong Kong · Delayed Price · Currency is HKD 56.45
-1.75 (-3.01%)
Last updated: Sep 29, 2025, 11:59 AM HKT
SICC Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.00 | 57.75 | 55.65 | 56.45 | 56.45 | -3.01% | 3,432,800 |
| Sep 26, 2025 | 60.75 | 62.85 | 58.05 | 58.20 | 58.20 | -5.06% | 3,817,790 |
| Sep 25, 2025 | 62.25 | 63.20 | 61.20 | 61.30 | 61.30 | -1.45% | 2,323,500 |
| Sep 24, 2025 | 60.65 | 64.60 | 59.50 | 62.20 | 62.20 | 1.80% | 4,629,900 |
| Sep 23, 2025 | 63.85 | 63.85 | 60.20 | 61.10 | 61.10 | -4.53% | 3,213,400 |
| Sep 22, 2025 | 62.30 | 65.00 | 60.60 | 64.00 | 64.00 | 2.73% | 4,124,100 |
| Sep 19, 2025 | 62.50 | 65.85 | 61.25 | 62.30 | 62.30 | 2.30% | 6,964,350 |
| Sep 18, 2025 | 59.00 | 62.30 | 59.00 | 60.90 | 60.90 | 4.01% | 6,345,800 |
| Sep 17, 2025 | 59.20 | 61.40 | 56.00 | 58.55 | 58.55 | -2.25% | 5,070,000 |
| Sep 16, 2025 | 59.00 | 63.25 | 58.70 | 59.90 | 59.90 | 1.61% | 8,350,240 |
| Sep 15, 2025 | 61.90 | 68.50 | 58.05 | 58.95 | 58.95 | 2.17% | 13,481,400 |
| Sep 12, 2025 | 53.30 | 61.80 | 53.00 | 57.70 | 57.70 | 8.26% | 9,647,990 |
| Sep 11, 2025 | 49.00 | 54.55 | 47.80 | 53.30 | 53.30 | 10.12% | 5,656,230 |
| Sep 10, 2025 | 47.10 | 48.50 | 46.40 | 48.40 | 48.40 | 3.51% | 2,286,200 |
| Sep 9, 2025 | 48.60 | 48.76 | 46.40 | 46.76 | 46.76 | -3.39% | 2,482,300 |
| Sep 8, 2025 | 51.00 | 52.05 | 46.12 | 48.40 | 48.40 | -2.77% | 7,219,400 |
| Sep 5, 2025 | 42.60 | 49.78 | 42.22 | 49.78 | 49.78 | 18.24% | 11,893,930 |
| Sep 4, 2025 | 43.90 | 44.58 | 41.90 | 42.10 | 42.10 | -4.54% | 2,037,500 |
| Sep 3, 2025 | 43.46 | 45.30 | 43.38 | 44.10 | 44.10 | 1.38% | 2,961,200 |
| Sep 2, 2025 | 42.02 | 43.70 | 42.02 | 43.50 | 43.50 | 3.52% | 2,038,474 |
| Sep 1, 2025 | 42.00 | 42.38 | 40.82 | 42.02 | 42.02 | -4.28% | 3,804,800 |
| Aug 29, 2025 | 45.00 | 45.00 | 43.42 | 43.90 | 43.90 | -0.90% | 1,230,100 |
| Aug 28, 2025 | 43.80 | 44.74 | 43.12 | 44.30 | 44.30 | 1.14% | 2,051,900 |
| Aug 27, 2025 | 43.50 | 44.70 | 43.48 | 43.80 | 43.80 | 0.69% | 2,125,200 |
| Aug 26, 2025 | 43.78 | 43.90 | 42.84 | 43.50 | 43.50 | -3.33% | 2,092,700 |
| Aug 25, 2025 | 44.90 | 46.32 | 44.76 | 45.00 | 45.00 | 0.76% | 3,016,199 |
| Aug 22, 2025 | 43.00 | 45.06 | 43.00 | 44.66 | 44.66 | 3.33% | 3,164,800 |
| Aug 21, 2025 | 45.98 | 46.10 | 43.00 | 43.22 | 43.22 | -5.09% | 4,641,000 |