HKG:2631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.20	47.56	45.20	47.28	47.28	0.94%	693,137
Mar 26, 2026	48.98	48.84	46.32	46.84	46.84	-3.82%	1,207,061
Mar 25, 2026	48.06	50.55	48.06	48.70	48.70	1.97%	2,099,527
Mar 24, 2026	46.82	47.84	44.70	47.76	47.76	3.56%	1,352,403
Mar 23, 2026	48.02	48.80	45.44	46.12	46.12	-6.41%	1,671,052
Mar 20, 2026	49.46	51.40	48.88	49.28	49.28	-0.36%	1,260,792
Mar 19, 2026	51.55	51.75	49.26	49.46	49.46	-6.33%	1,442,857
Mar 18, 2026	54.30	54.80	52.60	52.80	52.80	-1.49%	800,810
Mar 17, 2026	56.90	56.90	53.60	53.60	53.60	-4.46%	743,426
Mar 16, 2026	54.90	56.60	52.85	56.10	56.10	4.08%	553,063
Mar 13, 2026	56.05	56.05	53.70	53.90	53.90	-2.80%	533,695
Mar 12, 2026	55.00	57.50	54.10	55.45	55.45	-0.72%	685,600
Mar 11, 2026	55.00	57.75	55.00	55.85	55.85	2.10%	1,448,400
Mar 10, 2026	52.95	55.05	52.75	54.70	54.70	7.25%	1,798,200
Mar 9, 2026	51.65	51.80	49.38	51.00	51.00	-3.95%	1,651,410
Mar 6, 2026	52.25	53.70	51.85	53.10	53.10	1.82%	915,000
Mar 5, 2026	54.95	55.50	52.00	52.15	52.15	-2.16%	2,094,900
Mar 4, 2026	55.95	58.15	52.15	53.30	53.30	-5.91%	2,118,000
Mar 3, 2026	60.70	62.55	56.20	56.65	56.65	-6.52%	2,043,105
Mar 2, 2026	62.00	63.75	60.10	60.60	60.60	-6.19%	1,850,060
Feb 27, 2026	66.55	66.55	62.90	64.60	64.60	-4.15%	1,771,500
Feb 26, 2026	63.00	68.50	61.80	67.40	67.40	6.48%	2,613,280
Feb 25, 2026	62.70	65.55	62.70	63.30	63.30	-1.09%	1,153,888
Feb 24, 2026	59.30	64.85	59.00	64.00	64.00	6.67%	3,721,454
Feb 23, 2026	56.95	61.60	56.95	60.00	60.00	5.26%	888,400
Feb 20, 2026	57.20	57.70	56.35	57.00	57.00	-0.35%	276,600
Feb 16, 2026	57.60	57.70	56.20	57.20	57.20	-1.21%	197,500
Feb 13, 2026	59.15	60.65	57.80	57.90	57.90	-3.18%	1,482,900
Feb 12, 2026	60.10	60.35	58.35	59.80	59.80	1.87%	1,364,600
Feb 11, 2026	60.50	61.45	58.70	58.70	58.70	-2.17%	752,700
Feb 10, 2026	60.20	61.00	58.50	60.00	60.00	-0.25%	1,597,000
Feb 9, 2026	58.50	61.50	58.50	60.15	60.15	4.97%	1,710,500
Feb 6, 2026	57.50	61.50	56.65	57.30	57.30	-1.21%	1,963,589
Feb 5, 2026	57.95	59.50	56.65	58.00	58.00	-0.60%	1,580,000
Feb 4, 2026	59.40	59.40	56.65	58.35	58.35	-1.77%	1,295,500
Feb 3, 2026	54.75	59.90	54.60	59.40	59.40	8.99%	2,487,265
Feb 2, 2026	55.30	55.55	52.00	54.50	54.50	-1.98%	1,880,310
Jan 30, 2026	58.65	59.70	55.60	55.60	55.60	-5.20%	2,178,860
Jan 29, 2026	61.90	61.90	58.10	58.65	58.65	-4.63%	1,303,500
Jan 28, 2026	59.50	62.10	58.30	61.50	61.50	3.62%	1,946,698
Jan 27, 2026	60.25	61.35	55.80	59.35	59.35	-3.18%	3,023,863
Jan 26, 2026	67.35	67.35	61.05	61.30	61.30	-8.98%	2,360,300
Jan 23, 2026	66.60	68.65	65.65	67.35	67.35	1.13%	2,542,600
Jan 22, 2026	70.75	71.05	66.00	66.60	66.60	-4.52%	1,873,300
Jan 21, 2026	66.60	70.35	65.55	69.75	69.75	3.95%	2,812,400
Jan 20, 2026	69.05	74.45	66.70	67.10	67.10	-2.82%	4,829,013
Jan 19, 2026	66.10	69.95	63.45	69.05	69.05	1.99%	4,709,402
Jan 16, 2026	60.20	70.40	60.20	67.70	67.70	13.50%	10,226,090
Jan 15, 2026	58.75	60.15	58.05	59.65	59.65	1.62%	728,300
Jan 14, 2026	59.10	60.50	58.15	58.70	58.70	-0.51%	1,529,700