HKG:2631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	109.80	109.80	98.55	101.20	101.20	-6.81%	7,616,453
May 29, 2026	126.50	128.80	106.60	108.60	108.60	-11.13%	8,996,867
May 28, 2026	119.40	131.90	112.70	122.20	122.20	-4.08%	12,474,650
May 27, 2026	114.80	132.00	113.50	127.40	127.40	16.77%	12,801,570
May 26, 2026	115.00	117.90	104.30	109.10	109.10	-0.55%	8,370,417
May 22, 2026	105.00	112.70	101.00	109.70	109.70	13.74%	10,464,171
May 21, 2026	111.00	113.10	95.50	96.45	96.45	-13.81%	9,038,598
May 20, 2026	105.80	114.60	98.90	111.90	111.90	7.49%	13,627,820
May 19, 2026	106.00	107.00	100.00	104.10	104.10	-5.28%	7,225,068
May 18, 2026	108.00	114.60	101.20	109.90	109.90	-4.60%	10,368,750
May 15, 2026	132.00	132.80	106.90	115.20	115.20	-10.49%	18,648,660
May 14, 2026	111.40	138.70	110.20	128.70	128.70	18.29%	25,068,060
May 13, 2026	98.00	113.90	96.60	108.80	108.80	11.93%	13,427,280
May 12, 2026	92.00	97.95	86.60	97.20	97.20	9.77%	13,205,230
May 11, 2026	71.50	88.60	71.00	88.55	88.55	25.60%	14,670,930
May 8, 2026	69.90	72.80	67.00	70.50	70.50	0.50%	4,055,702
May 7, 2026	71.00	72.15	67.00	70.15	70.15	2.18%	4,641,278
May 6, 2026	63.35	69.25	62.80	68.65	68.65	6.60%	8,546,404
May 5, 2026	66.20	66.20	62.10	64.40	64.40	-1.98%	995,101
May 4, 2026	61.00	69.50	60.50	65.70	65.70	11.45%	3,401,060
Apr 30, 2026	61.15	62.45	58.65	58.95	58.95	-5.98%	2,829,535
Apr 29, 2026	61.95	64.20	59.05	62.70	62.70	-	3,286,501
Apr 28, 2026	64.95	64.90	61.90	62.70	62.70	-3.39%	2,646,822
Apr 27, 2026	64.65	66.65	63.50	64.90	64.90	2.53%	4,466,327
Apr 24, 2026	64.35	66.55	62.30	63.30	63.30	-1.63%	3,078,461
Apr 23, 2026	63.75	65.40	61.40	64.35	64.35	2.96%	6,180,351
Apr 22, 2026	61.35	64.85	60.35	62.50	62.50	2.38%	10,002,180
Apr 21, 2026	62.05	63.30	60.05	61.05	61.05	-0.65%	3,269,848
Apr 20, 2026	63.10	64.45	60.05	61.45	61.45	-2.61%	4,464,989
Apr 17, 2026	60.10	66.20	60.00	63.10	63.10	8.79%	7,006,184
Apr 16, 2026	55.50	58.40	55.10	58.00	58.00	4.60%	1,603,259
Apr 15, 2026	57.10	57.80	54.70	55.45	55.45	-2.20%	1,445,706
Apr 14, 2026	57.65	58.35	55.60	56.70	56.70	-1.39%	1,507,397
Apr 13, 2026	57.35	58.95	56.75	57.50	57.50	-1.29%	1,418,646
Apr 10, 2026	56.15	61.75	55.50	58.25	58.25	3.83%	6,878,879
Apr 9, 2026	56.30	57.45	54.95	56.10	56.10	0.09%	1,177,628
Apr 8, 2026	53.60	57.15	53.30	56.05	56.05	12.41%	3,602,015
Apr 2, 2026	51.75	52.65	49.56	49.86	49.86	-2.81%	1,248,301
Apr 1, 2026	50.95	53.05	50.65	51.30	51.30	5.17%	2,196,735
Mar 31, 2026	47.38	50.70	47.38	48.78	48.78	0.87%	1,814,975
Mar 30, 2026	45.90	48.70	45.20	48.36	48.36	2.28%	1,426,901
Mar 27, 2026	45.20	47.56	45.20	47.28	47.28	0.94%	693,137
Mar 26, 2026	48.98	48.84	46.32	46.84	46.84	-3.82%	1,207,061
Mar 25, 2026	48.06	50.55	48.06	48.70	48.70	1.97%	2,099,527
Mar 24, 2026	46.82	47.84	44.70	47.76	47.76	3.56%	1,352,403
Mar 23, 2026	48.02	48.80	45.44	46.12	46.12	-6.41%	1,671,052
Mar 20, 2026	49.46	51.40	48.88	49.28	49.28	-0.36%	1,260,792
Mar 19, 2026	51.55	51.75	49.26	49.46	49.46	-6.33%	1,442,857
Mar 18, 2026	54.30	54.80	52.60	52.80	52.80	-1.49%	800,810
Mar 17, 2026	56.90	56.90	53.60	53.60	53.60	-4.46%	743,426