HKG:2631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	55.90	56.95	54.40	55.80	55.80	0.54%	1,586,930
Jul 31, 2026	58.40	59.70	55.05	55.50	55.50	7.35%	3,074,333
Jul 30, 2026	52.50	55.35	51.60	51.70	51.70	-3.63%	2,661,082
Jul 29, 2026	56.00	56.50	52.05	53.65	53.65	-3.77%	2,581,570
Jul 28, 2026	60.50	61.70	55.15	55.75	55.75	-11.01%	2,681,734
Jul 27, 2026	62.80	63.30	58.50	62.65	62.65	1.29%	1,551,752
Jul 24, 2026	65.50	66.20	61.05	61.85	61.85	-6.00%	3,478,626
Jul 23, 2026	68.25	69.40	65.65	65.80	65.80	-2.23%	1,224,403
Jul 22, 2026	70.75	71.30	67.00	67.30	67.30	-2.96%	2,492,926
Jul 21, 2026	69.00	70.60	63.05	69.35	69.35	3.90%	3,656,805
Jul 20, 2026	68.95	71.75	63.00	66.75	66.75	-0.37%	3,813,226
Jul 17, 2026	72.80	72.90	64.25	67.00	67.00	-10.25%	4,285,460
Jul 16, 2026	75.60	80.55	74.10	74.65	74.65	-3.30%	3,105,062
Jul 15, 2026	74.00	77.90	71.30	77.20	77.20	6.63%	3,659,939
Jul 14, 2026	73.30	73.90	67.50	72.40	72.40	-0.55%	3,544,110
Jul 13, 2026	74.30	77.35	71.50	72.80	72.80	-2.93%	2,536,172
Jul 10, 2026	83.00	85.60	74.20	75.00	75.00	-8.54%	4,655,065
Jul 9, 2026	78.95	83.75	77.30	82.00	82.00	6.22%	4,945,225
Jul 8, 2026	78.10	80.90	75.45	77.20	77.20	-1.22%	3,020,292
Jul 7, 2026	79.75	83.50	76.40	78.15	78.15	-1.33%	4,356,653
Jul 6, 2026	86.25	86.25	76.65	79.20	79.20	-5.77%	4,101,959
Jul 3, 2026	86.20	89.30	82.60	84.05	84.05	-3.50%	4,560,606
Jul 2, 2026	92.20	95.60	86.55	87.10	87.10	-13.85%	6,129,415
Jun 30, 2026	106.90	106.90	99.65	101.10	101.10	-3.62%	6,583,574
Jun 29, 2026	102.00	107.40	93.50	104.90	104.90	2.94%	6,536,045
Jun 26, 2026	106.00	109.10	98.65	101.90	101.90	-2.95%	6,395,933
Jun 25, 2026	112.10	115.80	100.90	105.00	105.00	-3.67%	11,083,420
Jun 24, 2026	105.10	112.80	100.80	109.00	109.00	5.11%	8,673,709
Jun 23, 2026	106.50	114.20	99.45	103.70	103.70	-4.60%	7,787,149
Jun 22, 2026	106.00	109.30	101.60	108.70	108.70	10.08%	9,244,416
Jun 18, 2026	105.00	108.10	96.15	98.75	98.75	-3.94%	7,829,393
Jun 17, 2026	91.50	104.70	90.30	102.80	102.80	10.06%	7,898,392
Jun 16, 2026	94.80	100.50	91.90	93.40	93.40	-0.05%	7,034,029
Jun 15, 2026	86.95	94.75	84.30	93.45	93.45	10.59%	6,593,331
Jun 12, 2026	90.20	92.05	82.55	84.50	84.50	-1.92%	5,242,713
Jun 11, 2026	78.75	86.80	78.75	86.15	86.15	6.49%	6,070,973
Jun 10, 2026	92.60	94.80	79.40	80.90	80.90	-17.11%	10,391,840
Jun 9, 2026	92.00	100.00	87.10	97.60	97.60	8.57%	8,508,423
Jun 8, 2026	90.50	93.50	86.20	89.90	89.90	-5.96%	4,589,796
Jun 5, 2026	106.00	106.00	95.60	95.60	95.60	-8.87%	3,950,318
Jun 4, 2026	99.70	108.00	99.10	104.90	104.90	4.07%	6,121,444
Jun 3, 2026	103.50	105.50	98.25	100.80	100.80	3.38%	6,795,765
Jun 2, 2026	98.00	102.20	93.10	97.50	97.50	-3.66%	5,539,943
Jun 1, 2026	109.80	109.80	98.55	101.20	101.20	-6.81%	7,616,453
May 29, 2026	126.50	128.80	106.60	108.60	108.60	-11.13%	8,996,867
May 28, 2026	119.40	131.90	112.70	122.20	122.20	-4.08%	12,474,650
May 27, 2026	114.80	132.00	113.50	127.40	127.40	16.77%	12,801,570
May 26, 2026	115.00	117.90	104.30	109.10	109.10	-0.55%	8,370,417
May 22, 2026	105.00	112.70	101.00	109.70	109.70	13.74%	10,464,171
May 21, 2026	111.00	113.10	95.50	96.45	96.45	-13.81%	9,038,598