SICC Co., Ltd. (HKG:2631)
Hong Kong · Delayed Price · Currency is HKD 66.00
-3.80 (-5.44%)
Oct 7, 2026, 4:08 PM HKT
HKG:2631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 69.90 | 69.90 | 64.25 | 66.00 | 66.00 | -5.44% | 553,700 |
| Oct 6, 2026 | 72.55 | 72.55 | 69.20 | 69.80 | 69.80 | -2.58% | 164,300 |
| Oct 5, 2026 | 70.00 | 73.85 | 67.85 | 71.65 | 71.65 | 4.45% | 448,934 |
| Oct 2, 2026 | 68.50 | 69.15 | 64.00 | 68.60 | 68.60 | 0.88% | 208,000 |
| Sep 30, 2026 | 69.95 | 69.95 | 67.05 | 68.00 | 68.00 | -1.45% | 1,227,300 |
| Sep 29, 2026 | 66.05 | 69.95 | 65.50 | 69.00 | 69.00 | 5.26% | 1,377,700 |
| Sep 28, 2026 | 68.00 | 68.95 | 64.30 | 65.55 | 65.55 | -3.53% | 1,093,700 |
| Sep 25, 2026 | 66.80 | 67.95 | 65.90 | 67.95 | 67.95 | -0.07% | 86,800 |
| Sep 24, 2026 | 70.10 | 71.80 | 67.30 | 68.00 | 68.00 | -3.13% | 1,350,100 |
| Sep 23, 2026 | 69.30 | 72.05 | 68.80 | 70.20 | 70.20 | 2.26% | 2,211,000 |
| Sep 22, 2026 | 71.00 | 72.80 | 68.30 | 68.65 | 68.65 | 0.37% | 2,286,200 |
| Sep 21, 2026 | 71.20 | 71.55 | 67.55 | 68.40 | 68.40 | -1.16% | 1,372,100 |
| Sep 18, 2026 | 65.60 | 69.50 | 65.15 | 69.20 | 69.20 | 7.29% | 2,941,000 |
| Sep 17, 2026 | 62.80 | 64.90 | 62.80 | 64.50 | 64.50 | 1.10% | 1,380,500 |
| Sep 16, 2026 | 59.70 | 64.55 | 59.70 | 63.80 | 63.80 | 7.59% | 3,059,800 |
| Sep 15, 2026 | 58.90 | 61.15 | 58.30 | 59.30 | 59.30 | 0.68% | 704,100 |
| Sep 14, 2026 | 59.05 | 60.75 | 58.10 | 58.90 | 58.90 | -1.92% | 975,000 |
| Sep 11, 2026 | 60.20 | 60.60 | 58.65 | 60.05 | 60.05 | -2.36% | 1,168,500 |
| Sep 10, 2026 | 64.10 | 64.65 | 61.50 | 61.50 | 61.50 | -5.38% | 1,328,600 |
| Sep 9, 2026 | 65.50 | 66.40 | 64.60 | 65.00 | 65.00 | 1.48% | 1,050,300 |
| Sep 8, 2026 | 66.40 | 67.10 | 64.00 | 64.05 | 64.05 | -3.54% | 1,196,200 |
| Sep 7, 2026 | 64.60 | 67.15 | 64.00 | 66.40 | 66.40 | 4.57% | 1,710,700 |
| Sep 4, 2026 | 66.55 | 67.35 | 62.60 | 63.50 | 63.50 | -2.83% | 1,790,800 |
| Sep 3, 2026 | 65.00 | 66.50 | 64.05 | 65.35 | 65.35 | 2.11% | 1,138,600 |
| Sep 2, 2026 | 65.90 | 66.40 | 63.75 | 64.00 | 64.00 | -2.88% | 1,102,400 |
| Sep 1, 2026 | 65.95 | 66.15 | 64.10 | 65.90 | 65.90 | 0.23% | 987,321 |
| Aug 31, 2026 | 65.00 | 67.00 | 63.75 | 65.75 | 65.75 | -0.68% | 1,361,800 |
| Aug 28, 2026 | 68.65 | 69.00 | 65.80 | 66.20 | 66.20 | -3.50% | 1,409,000 |
| Aug 27, 2026 | 67.00 | 69.85 | 66.75 | 68.60 | 68.60 | 4.10% | 2,108,800 |
| Aug 26, 2026 | 67.60 | 67.90 | 64.80 | 65.90 | 65.90 | -0.15% | 1,578,300 |
| Aug 25, 2026 | 63.95 | 66.50 | 62.05 | 66.00 | 66.00 | 3.21% | 2,767,000 |
| Aug 24, 2026 | 71.95 | 72.20 | 63.80 | 63.95 | 63.95 | -10.43% | 3,503,400 |
| Aug 21, 2026 | 71.15 | 73.00 | 70.25 | 71.40 | 71.40 | 1.06% | 1,794,800 |
| Aug 20, 2026 | 75.00 | 75.40 | 69.60 | 70.65 | 70.65 | -5.42% | 3,139,600 |
| Aug 19, 2026 | 75.00 | 79.95 | 72.10 | 74.70 | 74.70 | -6.92% | 2,963,843 |
| Aug 18, 2026 | 86.00 | 86.95 | 78.45 | 80.25 | 80.25 | -4.69% | 2,952,713 |
| Aug 17, 2026 | 82.10 | 85.55 | 80.65 | 84.20 | 84.20 | 3.00% | 2,444,256 |
| Aug 14, 2026 | 83.20 | 84.25 | 80.80 | 81.75 | 81.75 | 0.93% | 2,252,346 |
| Aug 13, 2026 | 79.00 | 84.60 | 79.00 | 81.00 | 81.00 | 3.12% | 3,617,696 |
| Aug 12, 2026 | 80.05 | 89.30 | 77.60 | 78.55 | 78.55 | -1.44% | 6,296,704 |
| Aug 11, 2026 | 75.00 | 80.55 | 74.15 | 79.70 | 79.70 | 4.59% | 3,506,821 |
| Aug 10, 2026 | 75.00 | 77.60 | 72.70 | 76.20 | 76.20 | 5.69% | 3,357,209 |
| Aug 7, 2026 | 69.85 | 73.95 | 67.80 | 72.10 | 72.10 | 5.80% | 4,845,070 |
| Aug 6, 2026 | 62.50 | 69.05 | 62.00 | 68.15 | 68.15 | 5.82% | 3,431,587 |
| Aug 5, 2026 | 58.95 | 64.70 | 58.05 | 64.40 | 64.40 | 11.81% | 3,849,913 |
| Aug 4, 2026 | 57.40 | 59.15 | 56.40 | 57.60 | 57.60 | 3.23% | 2,090,263 |
| Aug 3, 2026 | 55.90 | 56.95 | 54.40 | 55.80 | 55.80 | 0.54% | 1,586,930 |
| Jul 31, 2026 | 58.40 | 59.70 | 55.05 | 55.50 | 55.50 | 7.35% | 3,074,333 |
| Jul 30, 2026 | 52.50 | 55.35 | 51.60 | 51.70 | 51.70 | -3.63% | 2,661,082 |
| Jul 29, 2026 | 56.00 | 56.50 | 52.05 | 53.65 | 53.65 | -3.77% | 2,581,570 |