SICC Co., Ltd. (HKG:2631)
Hong Kong · Delayed Price · Currency is HKD 63.95
-7.45 (-10.43%)
Aug 24, 2026, 4:08 PM HKT
HKG:2631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.95 | 72.20 | 63.80 | 63.95 | 63.95 | -10.43% | 3,503,400 |
| Aug 21, 2026 | 71.15 | 73.00 | 70.25 | 71.40 | 71.40 | 1.06% | 1,794,800 |
| Aug 20, 2026 | 75.00 | 75.40 | 69.60 | 70.65 | 70.65 | -5.42% | 3,139,600 |
| Aug 19, 2026 | 75.00 | 79.95 | 72.10 | 74.70 | 74.70 | -6.92% | 2,963,843 |
| Aug 18, 2026 | 86.00 | 86.95 | 78.45 | 80.25 | 80.25 | -4.69% | 2,952,713 |
| Aug 17, 2026 | 82.10 | 85.55 | 80.65 | 84.20 | 84.20 | 3.00% | 2,444,256 |
| Aug 14, 2026 | 83.20 | 84.25 | 80.80 | 81.75 | 81.75 | 0.93% | 2,252,346 |
| Aug 13, 2026 | 79.00 | 84.60 | 79.00 | 81.00 | 81.00 | 3.12% | 3,617,696 |
| Aug 12, 2026 | 80.05 | 89.30 | 77.60 | 78.55 | 78.55 | -1.44% | 6,296,704 |
| Aug 11, 2026 | 75.00 | 80.55 | 74.15 | 79.70 | 79.70 | 4.59% | 3,506,821 |
| Aug 10, 2026 | 75.00 | 77.60 | 72.70 | 76.20 | 76.20 | 5.69% | 3,357,209 |
| Aug 7, 2026 | 69.85 | 73.95 | 67.80 | 72.10 | 72.10 | 5.80% | 4,845,070 |
| Aug 6, 2026 | 62.50 | 69.05 | 62.00 | 68.15 | 68.15 | 5.82% | 3,431,587 |
| Aug 5, 2026 | 58.95 | 64.70 | 58.05 | 64.40 | 64.40 | 11.81% | 3,849,913 |
| Aug 4, 2026 | 57.40 | 59.15 | 56.40 | 57.60 | 57.60 | 3.23% | 2,090,263 |
| Aug 3, 2026 | 55.90 | 56.95 | 54.40 | 55.80 | 55.80 | 0.54% | 1,586,930 |
| Jul 31, 2026 | 58.40 | 59.70 | 55.05 | 55.50 | 55.50 | 7.35% | 3,074,333 |
| Jul 30, 2026 | 52.50 | 55.35 | 51.60 | 51.70 | 51.70 | -3.63% | 2,661,082 |
| Jul 29, 2026 | 56.00 | 56.50 | 52.05 | 53.65 | 53.65 | -3.77% | 2,581,570 |
| Jul 28, 2026 | 60.50 | 61.70 | 55.15 | 55.75 | 55.75 | -11.01% | 2,681,734 |
| Jul 27, 2026 | 62.80 | 63.30 | 58.50 | 62.65 | 62.65 | 1.29% | 1,551,752 |
| Jul 24, 2026 | 65.50 | 66.20 | 61.05 | 61.85 | 61.85 | -6.00% | 3,478,626 |
| Jul 23, 2026 | 68.25 | 69.40 | 65.65 | 65.80 | 65.80 | -2.23% | 1,224,403 |
| Jul 22, 2026 | 70.75 | 71.30 | 67.00 | 67.30 | 67.30 | -2.96% | 2,492,926 |
| Jul 21, 2026 | 69.00 | 70.60 | 63.05 | 69.35 | 69.35 | 3.90% | 3,656,805 |
| Jul 20, 2026 | 68.95 | 71.75 | 63.00 | 66.75 | 66.75 | -0.37% | 3,813,226 |
| Jul 17, 2026 | 72.80 | 72.90 | 64.25 | 67.00 | 67.00 | -10.25% | 4,285,460 |
| Jul 16, 2026 | 75.60 | 80.55 | 74.10 | 74.65 | 74.65 | -3.30% | 3,105,062 |
| Jul 15, 2026 | 74.00 | 77.90 | 71.30 | 77.20 | 77.20 | 6.63% | 3,659,939 |
| Jul 14, 2026 | 73.30 | 73.90 | 67.50 | 72.40 | 72.40 | -0.55% | 3,544,110 |
| Jul 13, 2026 | 74.30 | 77.35 | 71.50 | 72.80 | 72.80 | -2.93% | 2,536,172 |
| Jul 10, 2026 | 83.00 | 85.60 | 74.20 | 75.00 | 75.00 | -8.54% | 4,655,065 |
| Jul 9, 2026 | 78.95 | 83.75 | 77.30 | 82.00 | 82.00 | 6.22% | 4,945,225 |
| Jul 8, 2026 | 78.10 | 80.90 | 75.45 | 77.20 | 77.20 | -1.22% | 3,020,292 |
| Jul 7, 2026 | 79.75 | 83.50 | 76.40 | 78.15 | 78.15 | -1.33% | 4,356,653 |
| Jul 6, 2026 | 86.25 | 86.25 | 76.65 | 79.20 | 79.20 | -5.77% | 4,101,959 |
| Jul 3, 2026 | 86.20 | 89.30 | 82.60 | 84.05 | 84.05 | -3.50% | 4,560,606 |
| Jul 2, 2026 | 92.20 | 95.60 | 86.55 | 87.10 | 87.10 | -13.85% | 6,129,415 |
| Jun 30, 2026 | 106.90 | 106.90 | 99.65 | 101.10 | 101.10 | -3.62% | 6,583,574 |
| Jun 29, 2026 | 102.00 | 107.40 | 93.50 | 104.90 | 104.90 | 2.94% | 6,536,045 |
| Jun 26, 2026 | 106.00 | 109.10 | 98.65 | 101.90 | 101.90 | -2.95% | 6,395,933 |
| Jun 25, 2026 | 112.10 | 115.80 | 100.90 | 105.00 | 105.00 | -3.67% | 11,083,420 |
| Jun 24, 2026 | 105.10 | 112.80 | 100.80 | 109.00 | 109.00 | 5.11% | 8,673,709 |
| Jun 23, 2026 | 106.50 | 114.20 | 99.45 | 103.70 | 103.70 | -4.60% | 7,787,149 |
| Jun 22, 2026 | 106.00 | 109.30 | 101.60 | 108.70 | 108.70 | 10.08% | 9,244,416 |
| Jun 18, 2026 | 105.00 | 108.10 | 96.15 | 98.75 | 98.75 | -3.94% | 7,829,393 |
| Jun 17, 2026 | 91.50 | 104.70 | 90.30 | 102.80 | 102.80 | 10.06% | 7,898,392 |
| Jun 16, 2026 | 94.80 | 100.50 | 91.90 | 93.40 | 93.40 | -0.05% | 7,034,029 |
| Jun 15, 2026 | 86.95 | 94.75 | 84.30 | 93.45 | 93.45 | 10.59% | 6,593,331 |
| Jun 12, 2026 | 90.20 | 92.05 | 82.55 | 84.50 | 84.50 | -1.92% | 5,242,713 |