HKG:2631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	83.00	85.60	74.20	75.00	75.00	-8.54%	4,655,065
Jul 9, 2026	78.95	83.75	77.30	82.00	82.00	6.22%	4,945,225
Jul 8, 2026	78.10	80.90	75.45	77.20	77.20	-1.22%	3,020,292
Jul 7, 2026	79.75	83.50	76.40	78.15	78.15	-1.33%	4,356,653
Jul 6, 2026	86.25	86.25	76.65	79.20	79.20	-5.77%	4,101,959
Jul 3, 2026	86.20	89.30	82.60	84.05	84.05	-3.50%	4,560,606
Jul 2, 2026	92.20	95.60	86.55	87.10	87.10	-13.85%	6,129,415
Jun 30, 2026	106.90	106.90	99.65	101.10	101.10	-3.62%	6,583,574
Jun 29, 2026	102.00	107.40	93.50	104.90	104.90	2.94%	6,536,045
Jun 26, 2026	106.00	109.10	98.65	101.90	101.90	-2.95%	6,395,933
Jun 25, 2026	112.10	115.80	100.90	105.00	105.00	-3.67%	11,083,420
Jun 24, 2026	105.10	112.80	100.80	109.00	109.00	5.11%	8,673,709
Jun 23, 2026	106.50	114.20	99.45	103.70	103.70	-4.60%	7,787,149
Jun 22, 2026	106.00	109.30	101.60	108.70	108.70	10.08%	9,244,416
Jun 18, 2026	105.00	108.10	96.15	98.75	98.75	-3.94%	7,829,393
Jun 17, 2026	91.50	104.70	90.30	102.80	102.80	10.06%	7,898,392
Jun 16, 2026	94.80	100.50	91.90	93.40	93.40	-0.05%	7,034,029
Jun 15, 2026	86.95	94.75	84.30	93.45	93.45	10.59%	6,593,331
Jun 12, 2026	90.20	92.05	82.55	84.50	84.50	-1.92%	5,242,713
Jun 11, 2026	78.75	86.80	78.75	86.15	86.15	6.49%	6,070,973
Jun 10, 2026	92.60	94.80	79.40	80.90	80.90	-17.11%	10,391,840
Jun 9, 2026	92.00	100.00	87.10	97.60	97.60	8.57%	8,508,423
Jun 8, 2026	90.50	93.50	86.20	89.90	89.90	-5.96%	4,589,796
Jun 5, 2026	106.00	106.00	95.60	95.60	95.60	-8.87%	3,950,318
Jun 4, 2026	99.70	108.00	99.10	104.90	104.90	4.07%	6,121,444
Jun 3, 2026	103.50	105.50	98.25	100.80	100.80	3.38%	6,795,765
Jun 2, 2026	98.00	102.20	93.10	97.50	97.50	-3.66%	5,539,943
Jun 1, 2026	109.80	109.80	98.55	101.20	101.20	-6.81%	7,616,453
May 29, 2026	126.50	128.80	106.60	108.60	108.60	-11.13%	8,996,867
May 28, 2026	119.40	131.90	112.70	122.20	122.20	-4.08%	12,474,650
May 27, 2026	114.80	132.00	113.50	127.40	127.40	16.77%	12,801,570
May 26, 2026	115.00	117.90	104.30	109.10	109.10	-0.55%	8,370,417
May 22, 2026	105.00	112.70	101.00	109.70	109.70	13.74%	10,464,171
May 21, 2026	111.00	113.10	95.50	96.45	96.45	-13.81%	9,038,598
May 20, 2026	105.80	114.60	98.90	111.90	111.90	7.49%	13,627,820
May 19, 2026	106.00	107.00	100.00	104.10	104.10	-5.28%	7,225,068
May 18, 2026	108.00	114.60	101.20	109.90	109.90	-4.60%	10,368,750
May 15, 2026	132.00	132.80	106.90	115.20	115.20	-10.49%	18,648,660
May 14, 2026	111.40	138.70	110.20	128.70	128.70	18.29%	25,068,060
May 13, 2026	98.00	113.90	96.60	108.80	108.80	11.93%	13,427,280
May 12, 2026	92.00	97.95	86.60	97.20	97.20	9.77%	13,205,230
May 11, 2026	71.50	88.60	71.00	88.55	88.55	25.60%	14,670,930
May 8, 2026	69.90	72.80	67.00	70.50	70.50	0.50%	4,055,702
May 7, 2026	71.00	72.15	67.00	70.15	70.15	2.18%	4,641,278
May 6, 2026	63.35	69.25	62.80	68.65	68.65	6.60%	8,546,404
May 5, 2026	66.20	66.20	62.10	64.40	64.40	-1.98%	995,101
May 4, 2026	61.00	69.50	60.50	65.70	65.70	11.45%	3,401,060
Apr 30, 2026	61.15	62.45	58.65	58.95	58.95	-5.98%	2,829,535
Apr 29, 2026	61.95	64.20	59.05	62.70	62.70	-	3,286,501
Apr 28, 2026	64.95	64.90	61.90	62.70	62.70	-3.39%	2,646,822