Jiangsu New Vision Automotive Electronics, Co., Ltd (HKG:2632)
Hong Kong · Delayed Price · Currency is HKD 49.80
+4.16 (9.11%)
At close: Apr 14, 2026
HKG:2632 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.00 | 47.00 | 44.00 | 45.04 | - | -1.31% | 11,300 |
| Apr 13, 2026 | 47.04 | 47.04 | 43.60 | 45.64 | 45.64 | -3.35% | 46,550 |
| Apr 10, 2026 | 41.80 | 52.30 | 41.80 | 47.22 | 47.22 | 12.97% | 188,452 |
| Apr 9, 2026 | 41.00 | 43.04 | 39.06 | 41.80 | 41.80 | 4.50% | 83,000 |
| Apr 8, 2026 | 43.04 | 44.32 | 37.00 | 40.00 | 40.00 | -7.06% | 197,250 |
| Apr 2, 2026 | 44.10 | 47.48 | 42.56 | 43.04 | 43.04 | -2.40% | 156,950 |
| Apr 1, 2026 | 45.00 | 48.50 | 42.10 | 44.10 | 44.10 | -2.00% | 151,900 |
| Mar 31, 2026 | 47.00 | 47.88 | 42.00 | 45.00 | 45.00 | -4.26% | 179,810 |
| Mar 30, 2026 | 55.00 | 58.00 | 46.00 | 47.00 | 47.00 | -18.97% | 405,800 |
| Mar 27, 2026 | 46.80 | 60.30 | 46.80 | 58.00 | 58.00 | 23.93% | 659,470 |
| Mar 26, 2026 | 45.86 | 63.80 | 41.00 | 46.80 | 46.80 | 3.17% | 1,419,488 |
| Mar 25, 2026 | 28.20 | 48.00 | 28.20 | 45.36 | 45.36 | 62.70% | 2,026,640 |