Jacobson Pharma Corporation Limited (HKG:2633)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.010 (-0.88%)
Apr 24, 2026, 3:48 PM HKT
HKG:2633 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 436,525 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 240,000 |
| Apr 22, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 566,000 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 356,000 |
| Apr 20, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -1.67% | 698,000 |
| Apr 17, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 0.84% | 446,000 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 182,000 |
| Apr 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 108,000 |
| Apr 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 202,000 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 548,000 |
| Apr 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 600,000 |
| Apr 9, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 318,000 |
| Apr 8, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 594,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 68,000 |
| Apr 1, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 82,000 |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 30, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | - | 192,000 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 118,000 |
| Mar 26, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 496,000 |
| Mar 25, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 544,000 |
| Mar 24, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | - | 44,000 |
| Mar 23, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | -1.61% | 466,000 |
| Mar 20, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 352,000 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 364,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 84,000 |
| Mar 17, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 1.63% | 464,000 |
| Mar 16, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 50,000 |
| Mar 13, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,286,000 |
| Mar 12, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 356,000 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | - | 316,000 |
| Mar 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 290,000 |
| Mar 9, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -1.56% | 644,000 |
| Mar 6, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 22,780 |
| Mar 5, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 306,000 |
| Mar 4, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 360,000 |
| Mar 3, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 56,000 |
| Mar 2, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 316,000 |
| Feb 27, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 360,000 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 410,000 |
| Feb 25, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 232,000 |
| Feb 24, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 88,000 |
| Feb 23, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 330,000 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 72,000 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 30,000 |
| Feb 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 180,000 |
| Feb 12, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 148,000 |
| Feb 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 222,000 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 284,000 |
| Feb 9, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 104,000 |
| Feb 6, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 452,728 |