Jacobson Pharma Corporation Limited (HKG:2633)
Hong Kong · Delayed Price · Currency is HKD 1.130
0.00 (0.00%)
Jun 1, 2026, 3:59 PM HKT
HKG:2633 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | - | 98,989 |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 1,016,000 |
| May 28, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 370,000 |
| May 27, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 574,000 |
| May 26, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 94,000 |
| May 22, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | - | 290,338 |
| May 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 16,000 |
| May 20, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 42,000 |
| May 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 46,000 |
| May 18, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 88,000 |
| May 15, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 168,000 |
| May 14, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 292,000 |
| May 13, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | 698,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 128,000 |
| May 11, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 220,000 |
| May 8, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 265,214 |
| May 7, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 586,000 |
| May 6, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 3.57% | 646,000 |
| May 5, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 274,000 |
| May 4, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 308,000 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 412,000 |
| Apr 29, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 86,000 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 274,000 |
| Apr 27, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 30,000 |
| Apr 24, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 436,525 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 240,000 |
| Apr 22, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 566,000 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 356,000 |
| Apr 20, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -1.67% | 698,000 |
| Apr 17, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 0.84% | 446,000 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 182,000 |
| Apr 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 108,000 |
| Apr 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 202,000 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 548,000 |
| Apr 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 600,000 |
| Apr 9, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 318,000 |
| Apr 8, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 594,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 68,000 |
| Apr 1, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 82,000 |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 30, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | - | 192,000 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 118,000 |
| Mar 26, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | 496,000 |
| Mar 25, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 544,000 |
| Mar 24, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | - | 44,000 |
| Mar 23, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | -1.61% | 466,000 |
| Mar 20, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 352,000 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 364,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 84,000 |
| Mar 17, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 1.63% | 464,000 |