Jacobson Pharma Corporation Limited (HKG:2633)
Hong Kong · Delayed Price · Currency is HKD 1.090
0.00 (0.00%)
Jul 13, 2026, 10:28 AM HKT
HKG:2633 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 418,000 |
| Jul 9, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 8,000 |
| Jul 8, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 1,320,457 |
| Jul 7, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 410,000 |
| Jul 6, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 102,000 |
| Jul 3, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 348,000 |
| Jul 2, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 106,000 |
| Jun 30, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | - | 374,000 |
| Jun 29, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 4.00% | 1,088,000 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 132,000 |
| Jun 25, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 592,000 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -6.54% | 2,020,000 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -2.73% | 336,000 |
| Jun 22, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 274,449 |
| Jun 18, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 116,000 |
| Jun 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 16, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 390,000 |
| Jun 15, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 112,100 |
| Jun 12, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 302,000 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 60,000 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68% | 36,000 |
| Jun 9, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 106,000 |
| Jun 8, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 132,000 |
| Jun 5, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 400,359 |
| Jun 4, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 36,000 |
| Jun 3, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 344,000 |
| Jun 2, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 248,000 |
| Jun 1, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | - | 98,989 |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 1,016,000 |
| May 28, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 370,000 |
| May 27, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 574,000 |
| May 26, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 94,000 |
| May 22, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | - | 290,338 |
| May 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 16,000 |
| May 20, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 42,000 |
| May 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 46,000 |
| May 18, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 88,000 |
| May 15, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 168,000 |
| May 14, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 292,000 |
| May 13, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | 698,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 128,000 |
| May 11, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 220,000 |
| May 8, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 265,214 |
| May 7, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 586,000 |
| May 6, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 3.57% | 646,000 |
| May 5, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 274,000 |
| May 4, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 308,000 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 412,000 |
| Apr 29, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 86,000 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 274,000 |