Skip to main content
logo
Jacobson Pharma Corporation Limited (HKG:2633)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
0.00 (0.00%)
Jul 31, 2026, 3:57 PM HKT

HKG:2633 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.071.071.071.071.07-10,000
Jul 30, 20261.081.081.071.071.07-0.93%184,000
Jul 29, 20261.091.091.081.081.08-0.92%98,000
Jul 28, 20261.081.091.061.091.09-32,000
Jul 27, 20261.091.091.061.091.09-30,000
Jul 24, 20261.081.091.071.091.090.93%720,000
Jul 23, 20261.101.101.081.081.08-86,000
Jul 22, 20261.081.081.071.081.08-248,544
Jul 21, 20261.081.111.061.081.080.93%1,532,000
Jul 20, 20261.071.101.071.071.071.90%556,000
Jul 17, 20261.061.061.051.051.05-0.94%146,000
Jul 16, 20261.071.071.061.061.06-0.93%16,000
Jul 15, 20261.071.081.061.071.07-0.93%212,000
Jul 14, 20261.081.091.081.081.08-50,000
Jul 13, 20261.091.091.081.081.08-0.92%36,000
Jul 10, 20261.081.091.071.091.090.93%418,000
Jul 9, 20261.081.081.061.081.08-8,000
Jul 8, 20261.071.091.071.081.081.89%1,320,457
Jul 7, 20261.061.071.061.061.06-410,000
Jul 6, 20261.061.061.041.061.060.95%102,000
Jul 3, 20261.051.051.021.051.051.94%348,000
Jul 2, 20261.041.051.031.031.03-0.96%106,000
Jun 30, 20261.051.051.021.041.04-374,000
Jun 29, 20261.001.051.001.041.044.00%1,088,000
Jun 26, 20261.011.011.001.001.00-0.99%132,000
Jun 25, 20261.001.010.981.011.011.00%592,000
Jun 24, 20261.061.061.001.001.00-6.54%2,020,000
Jun 23, 20261.091.091.051.071.07-2.73%336,000
Jun 22, 20261.091.111.091.101.100.92%274,449
Jun 18, 20261.101.101.091.091.09-116,000
Jun 17, 20261.091.091.091.091.09--
Jun 16, 20261.111.111.091.091.09-1.80%390,000
Jun 15, 20261.101.111.091.111.110.91%112,100
Jun 12, 20261.081.101.081.101.10-302,000
Jun 11, 20261.101.101.101.101.100.92%60,000
Jun 10, 20261.101.101.091.091.09-2.68%36,000
Jun 9, 20261.111.121.101.121.120.90%106,000
Jun 8, 20261.101.111.091.111.110.91%132,000
Jun 5, 20261.101.111.101.101.10-0.90%400,359
Jun 4, 20261.111.121.101.111.11-36,000
Jun 3, 20261.141.151.101.111.11-3.48%344,000
Jun 2, 20261.131.151.131.151.151.77%248,000
Jun 1, 20261.131.151.111.131.13-98,989
May 29, 20261.131.131.131.131.130.89%1,016,000
May 28, 20261.131.141.121.121.12-1.75%370,000
May 27, 20261.161.161.141.141.14-1.72%574,000
May 26, 20261.141.161.141.161.16-94,000
May 22, 20261.191.191.161.161.16-290,338
May 21, 20261.171.171.161.161.16-0.85%16,000
May 20, 20261.161.171.161.171.17-42,000