Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. (HKG:2635)
Hong Kong · Delayed Price · Currency is HKD 445.40
+0.40 (0.09%)
At close: Feb 13, 2026
HKG:2635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 445.00 | 445.40 | 422.20 | 445.40 | 445.40 | 0.09% | 41,700 |
| Feb 12, 2026 | 440.00 | 488.80 | 430.00 | 445.00 | 445.00 | 0.32% | 40,250 |
| Feb 11, 2026 | 531.50 | 537.00 | 437.40 | 443.60 | 443.60 | -16.54% | 50,750 |
| Feb 10, 2026 | 560.00 | 569.50 | 527.00 | 531.50 | 531.50 | -5.09% | 38,200 |
| Feb 9, 2026 | 512.50 | 563.00 | 512.00 | 560.00 | 560.00 | 9.16% | 40,600 |
| Feb 6, 2026 | 462.00 | 520.00 | 459.00 | 513.00 | 513.00 | 8.92% | 38,600 |
| Feb 5, 2026 | 489.20 | 490.00 | 439.00 | 471.00 | 471.00 | -4.73% | 45,800 |
| Feb 4, 2026 | 455.00 | 496.20 | 447.00 | 494.40 | 494.40 | 8.09% | 39,100 |
| Feb 3, 2026 | 431.60 | 463.20 | 430.00 | 457.40 | 457.40 | 4.05% | 42,450 |
| Feb 2, 2026 | 422.00 | 439.60 | 410.80 | 439.60 | 439.60 | 2.38% | 49,800 |
| Jan 30, 2026 | 429.80 | 444.60 | 410.00 | 429.40 | 429.40 | -3.16% | 44,250 |
| Jan 29, 2026 | 394.40 | 447.80 | 368.20 | 443.40 | 443.40 | 11.24% | 102,650 |
| Jan 28, 2026 | 410.00 | 410.40 | 390.00 | 398.60 | 398.60 | -0.94% | 46,000 |
| Jan 27, 2026 | 396.80 | 402.40 | 380.40 | 402.40 | 402.40 | 2.97% | 49,700 |
| Jan 26, 2026 | 370.20 | 402.80 | 368.00 | 390.80 | 390.80 | 1.56% | 52,850 |
| Jan 23, 2026 | 380.80 | 387.40 | 360.20 | 384.80 | 384.80 | 1.21% | 56,800 |
| Jan 22, 2026 | 373.00 | 382.40 | 350.00 | 380.20 | 380.20 | 3.88% | 60,230 |
| Jan 21, 2026 | 375.20 | 382.00 | 352.40 | 366.00 | 366.00 | -4.64% | 56,200 |
| Jan 20, 2026 | 427.00 | 427.00 | 375.00 | 383.80 | 383.80 | -5.93% | 47,075 |
| Jan 19, 2026 | 470.00 | 470.00 | 401.00 | 408.00 | 408.00 | -10.68% | 43,350 |
| Jan 16, 2026 | 488.00 | 488.00 | 447.80 | 456.80 | 456.80 | -4.67% | 34,050 |
| Jan 15, 2026 | 472.60 | 480.00 | 460.00 | 479.20 | 479.20 | 1.40% | 89,700 |
| Jan 14, 2026 | 465.00 | 475.00 | 451.40 | 472.60 | 472.60 | 1.94% | 35,050 |
| Jan 13, 2026 | 432.20 | 474.40 | 432.00 | 463.60 | 463.60 | 7.36% | 50,300 |
| Jan 12, 2026 | 427.40 | 437.60 | 403.40 | 431.80 | 431.80 | 3.70% | 54,450 |
| Jan 9, 2026 | 405.20 | 420.00 | 394.00 | 416.40 | 416.40 | 2.87% | 42,400 |
| Jan 8, 2026 | 375.80 | 406.60 | 375.60 | 404.80 | 404.80 | 5.69% | 71,650 |
| Jan 7, 2026 | 425.80 | 429.80 | 373.00 | 383.00 | 383.00 | -10.05% | 105,550 |
| Jan 6, 2026 | 420.00 | 454.00 | 405.20 | 425.80 | 425.80 | 1.38% | 79,150 |
| Jan 5, 2026 | 346.00 | 420.00 | 336.00 | 420.00 | 420.00 | 21.60% | 111,100 |
| Jan 2, 2026 | 360.00 | 372.00 | 325.80 | 345.40 | 345.40 | -7.65% | 39,050 |
| Dec 31, 2025 | 360.00 | 384.80 | 360.00 | 374.00 | 374.00 | -0.27% | 23,500 |
| Dec 30, 2025 | 336.00 | 380.00 | 328.20 | 375.00 | 375.00 | 11.61% | 39,950 |
| Dec 29, 2025 | 390.00 | 390.00 | 326.60 | 336.00 | 336.00 | -15.11% | 67,950 |
| Dec 24, 2025 | 356.00 | 397.80 | 354.20 | 395.80 | 395.80 | 6.68% | 57,350 |