Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. (HKG:2635)
Hong Kong · Delayed Price · Currency is HKD 383.80
-24.20 (-5.93%)
Last updated: Jan 20, 2026, 9:30 AM HKT
HKG:2635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 427.00 | 427.00 | 375.00 | 383.80 | 383.80 | -5.93% | 47,075 |
| Jan 19, 2026 | 470.00 | 470.00 | 401.00 | 408.00 | 408.00 | -10.68% | 43,350 |
| Jan 16, 2026 | 488.00 | 488.00 | 447.80 | 456.80 | 456.80 | -4.67% | 34,050 |
| Jan 15, 2026 | 472.60 | 480.00 | 460.00 | 479.20 | 479.20 | 1.40% | 89,700 |
| Jan 14, 2026 | 465.00 | 475.00 | 451.40 | 472.60 | 472.60 | 1.94% | 35,050 |
| Jan 13, 2026 | 432.20 | 474.40 | 432.00 | 463.60 | 463.60 | 7.36% | 50,300 |
| Jan 12, 2026 | 427.40 | 437.60 | 403.40 | 431.80 | 431.80 | 3.70% | 54,450 |
| Jan 9, 2026 | 405.20 | 420.00 | 394.00 | 416.40 | 416.40 | 2.87% | 42,400 |
| Jan 8, 2026 | 375.80 | 406.60 | 375.60 | 404.80 | 404.80 | 5.69% | 71,650 |
| Jan 7, 2026 | 425.80 | 429.80 | 373.00 | 383.00 | 383.00 | -10.05% | 105,550 |
| Jan 6, 2026 | 420.00 | 454.00 | 405.20 | 425.80 | 425.80 | 1.38% | 79,150 |
| Jan 5, 2026 | 346.00 | 420.00 | 336.00 | 420.00 | 420.00 | 21.60% | 111,100 |
| Jan 2, 2026 | 360.00 | 372.00 | 325.80 | 345.40 | 345.40 | -7.65% | 39,050 |
| Dec 31, 2025 | 360.00 | 384.80 | 360.00 | 374.00 | 374.00 | -0.27% | 23,500 |
| Dec 30, 2025 | 336.00 | 380.00 | 328.20 | 375.00 | 375.00 | 11.61% | 39,950 |
| Dec 29, 2025 | 390.00 | 390.00 | 326.60 | 336.00 | 336.00 | -15.11% | 67,950 |
| Dec 24, 2025 | 356.00 | 397.80 | 354.20 | 395.80 | 395.80 | 6.68% | 57,350 |