Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. (HKG:2635)
Hong Kong · Delayed Price · Currency is HKD 5.44
+0.02 (0.28%)
Oct 28, 2026, 11:59 AM HKT
HKG:2635 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.48 | 5.67 | 5.27 | 5.44 | 5.44 | 0.28% | 4,810,100 |
| Oct 27, 2026 | 5.98 | 6.05 | 5.29 | 5.43 | 5.43 | -9.21% | 6,347,600 |
| Oct 26, 2026 | 6.40 | 6.81 | 5.97 | 5.98 | 5.98 | -6.27% | 7,528,700 |
| Oct 23, 2026 | 7.00 | 7.10 | 5.87 | 6.38 | 6.38 | -7.54% | 11,493,900 |
| Oct 22, 2026 | 8.24 | 8.24 | 6.62 | 6.90 | 6.90 | -15.91% | 7,094,600 |
| Oct 21, 2026 | 8.70 | 8.70 | 8.05 | 8.20 | 8.20 | -1.44% | 9,010,500 |
| Oct 20, 2026 | 8.35 | 8.72 | 8.21 | 8.32 | 8.32 | 0.06% | 17,088,000 |
| Oct 16, 2026 | 9.47 | 9.47 | 8.32 | 8.32 | 8.32 | -4.43% | 12,685,800 |
| Oct 15, 2026 | 9.50 | 9.50 | 8.55 | 8.70 | 8.70 | -3.33% | 6,269,400 |
| Oct 14, 2026 | 10.49 | 11.40 | 8.97 | 9.00 | 9.00 | -12.37% | 10,261,100 |
| Oct 13, 2026 | 10.29 | 12.02 | 9.65 | 10.27 | 10.27 | 3.27% | 7,217,980 |
| Oct 12, 2026 | 9.99 | 10.35 | 9.68 | 9.95 | 9.95 | 0.71% | 2,625,700 |
| Oct 9, 2026 | 9.15 | 9.90 | 8.70 | 9.88 | 9.88 | 8.88% | 3,610,400 |
| Oct 8, 2026 | 9.48 | 9.48 | 8.90 | 9.07 | 9.07 | -7.26% | 990,100 |
| Oct 7, 2026 | 9.78 | 9.78 | 8.94 | 9.78 | 9.78 | 1.14% | 260,900 |
| Oct 6, 2026 | 9.60 | 9.77 | 9.45 | 9.67 | 9.67 | 4.37% | 76,500 |
| Oct 5, 2026 | 9.06 | 10.10 | 9.04 | 9.27 | 9.27 | 2.15% | 167,500 |
| Oct 2, 2026 | 9.50 | 10.24 | 8.42 | 9.07 | 9.07 | 2.14% | 301,300 |
| Sep 30, 2026 | 8.86 | 9.16 | 8.67 | 8.88 | 8.88 | 0.28% | 1,556,900 |
| Sep 29, 2026 | 9.07 | 9.19 | 8.40 | 8.86 | 8.86 | -6.59% | 3,251,780 |
| Sep 28, 2026 | 10.18 | 10.11 | 9.36 | 9.48 | 9.48 | -5.20% | 1,937,500 |
| Sep 25, 2026 | 10.00 | 10.18 | 9.90 | 10.00 | 10.00 | -1.96% | 101,200 |
| Sep 24, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 648,800 |
| Sep 23, 2026 | 10.27 | 10.53 | 9.99 | 10.10 | 10.10 | -2.51% | 1,293,300 |
| Sep 22, 2026 | 10.68 | 10.68 | 10.23 | 10.36 | 10.36 | -0.86% | 1,600,600 |
| Sep 21, 2026 | 10.70 | 10.77 | 10.37 | 10.45 | 10.45 | -1.04% | 1,295,200 |
| Sep 18, 2026 | 10.50 | 10.61 | 10.33 | 10.56 | 10.56 | 2.03% | 1,237,000 |
| Sep 17, 2026 | 10.70 | 10.78 | 10.31 | 10.35 | 10.35 | -2.54% | 2,325,600 |
| Sep 16, 2026 | 10.10 | 10.87 | 9.92 | 10.62 | 10.62 | 7.00% | 6,345,700 |
| Sep 15, 2026 | 10.12 | 10.39 | 9.76 | 9.93 | 9.93 | -2.60% | 2,549,100 |
| Sep 14, 2026 | 10.57 | 10.63 | 10.00 | 10.19 | 10.19 | -4.68% | 5,095,000 |
| Sep 11, 2026 | 10.38 | 13.50 | 10.20 | 10.69 | 10.69 | 6.05% | 48,130,800 |
| Sep 10, 2026 | 9.99 | 10.15 | 9.70 | 10.08 | 10.08 | 0.85% | 1,343,600 |
| Sep 9, 2026 | 10.14 | 10.29 | 9.89 | 10.00 | 10.00 | -1.53% | 1,043,500 |
| Sep 8, 2026 | 10.58 | 10.58 | 10.10 | 10.15 | 10.15 | -4.06% | 1,680,400 |
| Sep 7, 2026 | 10.88 | 10.88 | 10.47 | 10.58 | 10.58 | -0.94% | 928,400 |
| Sep 4, 2026 | 10.30 | 11.02 | 10.30 | 10.68 | 10.68 | 2.20% | 2,543,200 |
| Sep 3, 2026 | 10.80 | 10.88 | 10.39 | 10.45 | 10.45 | -3.24% | 1,685,400 |
| Sep 2, 2026 | 11.20 | 11.20 | 10.58 | 10.80 | 10.80 | -3.05% | 2,251,400 |
| Sep 1, 2026 | 10.64 | 11.24 | 10.59 | 11.14 | 11.14 | 4.70% | 4,415,900 |
| Aug 31, 2026 | 10.75 | 10.78 | 10.09 | 10.64 | 10.64 | 0.85% | 1,174,400 |
| Aug 28, 2026 | 10.86 | 10.90 | 10.38 | 10.55 | 10.55 | 0.29% | 1,884,500 |
| Aug 27, 2026 | 10.60 | 10.72 | 10.47 | 10.52 | 10.52 | -0.94% | 1,153,600 |
| Aug 26, 2026 | 10.72 | 10.87 | 10.57 | 10.62 | 10.62 | 0.66% | 1,562,200 |
| Aug 25, 2026 | 10.65 | 10.81 | 10.37 | 10.55 | 10.55 | 1.93% | 1,427,000 |
| Aug 24, 2026 | 10.87 | 10.99 | 10.30 | 10.35 | 10.35 | -5.13% | 1,483,500 |
| Aug 21, 2026 | 11.30 | 11.87 | 10.83 | 10.91 | 10.91 | 0.46% | 3,747,600 |
| Aug 20, 2026 | 11.00 | 11.18 | 10.40 | 10.86 | 10.86 | 1.97% | 1,543,800 |
| Aug 19, 2026 | 11.19 | 11.19 | 10.45 | 10.65 | 10.65 | -4.91% | 1,881,200 |
| Aug 18, 2026 | 11.70 | 11.94 | 11.11 | 11.20 | 11.20 | -4.03% | 1,713,900 |