HKG:2635 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	10.57	10.63	10.00	10.19	10.19	-4.68%	5,095,000
Sep 11, 2026	10.38	13.50	10.20	10.69	10.69	6.05%	48,130,800
Sep 10, 2026	9.99	10.15	9.70	10.08	10.08	0.85%	1,343,600
Sep 9, 2026	10.14	10.29	9.89	10.00	10.00	-1.53%	1,043,500
Sep 8, 2026	10.58	10.58	10.10	10.15	10.15	-4.06%	1,680,400
Sep 7, 2026	10.88	10.88	10.47	10.58	10.58	-0.94%	928,400
Sep 4, 2026	10.30	11.02	10.30	10.68	10.68	2.20%	2,543,200
Sep 3, 2026	10.80	10.88	10.39	10.45	10.45	-3.24%	1,685,400
Sep 2, 2026	11.20	11.20	10.58	10.80	10.80	-3.05%	2,251,400
Sep 1, 2026	10.64	11.24	10.59	11.14	11.14	4.70%	4,415,900
Aug 31, 2026	10.75	10.78	10.09	10.64	10.64	0.85%	1,174,400
Aug 28, 2026	10.86	10.90	10.38	10.55	10.55	0.29%	1,884,500
Aug 27, 2026	10.60	10.72	10.47	10.52	10.52	-0.94%	1,153,600
Aug 26, 2026	10.72	10.87	10.57	10.62	10.62	0.66%	1,562,200
Aug 25, 2026	10.65	10.81	10.37	10.55	10.55	1.93%	1,427,000
Aug 24, 2026	10.87	10.99	10.30	10.35	10.35	-5.13%	1,483,500
Aug 21, 2026	11.30	11.87	10.83	10.91	10.91	0.46%	3,747,600
Aug 20, 2026	11.00	11.18	10.40	10.86	10.86	1.97%	1,543,800
Aug 19, 2026	11.19	11.19	10.45	10.65	10.65	-4.91%	1,881,200
Aug 18, 2026	11.70	11.94	11.11	11.20	11.20	-4.03%	1,713,900
Aug 17, 2026	11.55	12.15	11.55	11.67	11.67	0.60%	3,223,800
Aug 14, 2026	11.58	12.20	11.30	11.60	11.60	0.17%	5,161,500
Aug 13, 2026	11.62	11.68	11.11	11.58	11.58	2.21%	2,077,500
Aug 12, 2026	11.50	11.73	11.25	11.33	11.33	0.18%	2,288,100
Aug 11, 2026	11.42	11.72	11.30	11.31	11.31	-1.99%	1,204,400
Aug 10, 2026	11.51	11.65	11.15	11.54	11.54	2.12%	2,570,800
Aug 7, 2026	11.76	12.14	11.30	11.30	11.30	-0.70%	7,094,100
Aug 6, 2026	12.29	12.63	11.29	11.38	11.38	-5.95%	6,415,300
Aug 5, 2026	10.58	12.50	10.37	12.10	12.10	14.37%	11,659,100
Aug 4, 2026	9.87	10.63	9.87	10.58	10.58	7.19%	3,796,200
Aug 3, 2026	10.17	10.17	9.79	9.87	9.87	-0.90%	1,274,400
Jul 31, 2026	9.59	10.12	9.52	9.96	9.96	6.18%	2,892,500
Jul 30, 2026	9.75	9.92	9.38	9.38	9.38	-4.77%	2,186,100
Jul 29, 2026	9.98	10.01	9.69	9.85	9.85	-0.40%	1,704,100
Jul 28, 2026	10.20	10.49	9.72	9.89	9.89	-5.45%	2,702,200
Jul 27, 2026	10.27	10.57	9.88	10.46	10.46	1.85%	1,758,300
Jul 24, 2026	10.88	10.88	10.20	10.27	10.27	-6.12%	1,929,300
Jul 23, 2026	10.61	11.20	10.61	10.94	10.94	1.86%	2,642,500
Jul 22, 2026	11.03	11.14	10.65	10.74	10.74	-2.36%	2,041,200
Jul 21, 2026	11.05	11.33	10.71	11.00	11.00	2.52%	3,372,900
Jul 20, 2026	11.18	11.44	10.43	10.73	10.73	-2.45%	2,564,600
Jul 17, 2026	12.90	12.90	10.97	11.00	11.00	-12.97%	5,249,900
Jul 16, 2026	12.30	12.90	11.98	12.64	12.64	3.10%	7,533,800
Jul 15, 2026	11.94	12.48	11.70	12.26	12.26	3.37%	4,946,000
Jul 14, 2026	11.94	12.18	11.35	11.86	11.86	1.28%	4,039,800
Jul 13, 2026	12.24	12.24	11.55	11.71	11.71	-1.60%	1,879,800
Jul 10, 2026	12.49	12.49	11.90	11.90	11.90	-3.57%	3,473,100
Jul 9, 2026	13.10	13.49	12.19	12.34	12.34	-5.37%	5,773,100
Jul 8, 2026	13.70	14.33	12.96	13.04	13.04	-5.16%	10,011,800
Jul 7, 2026	12.87	15.55	12.87	13.75	13.75	7.67%	43,164,800