Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 136.50
+0.50 (0.37%)
At close: Feb 13, 2026
HKG:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 136.20 | 136.60 | 134.50 | 135.70 | - | -0.22% | 25,350 |
| Feb 12, 2026 | 135.30 | 136.60 | 133.60 | 136.00 | 136.00 | 0.15% | 43,500 |
| Feb 11, 2026 | 141.60 | 141.70 | 133.20 | 135.80 | 135.80 | -4.10% | 50,850 |
| Feb 10, 2026 | 140.90 | 147.00 | 135.00 | 141.60 | 141.60 | 0.50% | 43,200 |
| Feb 9, 2026 | 136.00 | 140.90 | 136.00 | 140.90 | 140.90 | 3.76% | 94,650 |
| Feb 6, 2026 | 132.60 | 136.50 | 130.60 | 135.80 | 135.80 | 2.34% | 66,100 |
| Feb 5, 2026 | 134.90 | 135.70 | 130.70 | 132.70 | 132.70 | -1.63% | 36,700 |
| Feb 4, 2026 | 131.40 | 135.20 | 130.50 | 134.90 | 134.90 | 2.98% | 63,850 |
| Feb 3, 2026 | 134.40 | 137.30 | 130.00 | 131.00 | 131.00 | -2.53% | 54,450 |
| Feb 2, 2026 | 139.00 | 139.40 | 133.10 | 134.40 | 134.40 | -3.93% | 48,450 |
| Jan 30, 2026 | 140.10 | 141.10 | 137.10 | 139.90 | 139.90 | -0.07% | 40,250 |
| Jan 29, 2026 | 142.90 | 145.50 | 139.80 | 140.00 | 140.00 | -1.96% | 48,650 |
| Jan 28, 2026 | 142.10 | 144.00 | 140.70 | 142.80 | 142.80 | 0.28% | 56,500 |
| Jan 27, 2026 | 142.00 | 144.50 | 137.50 | 142.40 | 142.40 | -0.28% | 52,400 |
| Jan 26, 2026 | 145.50 | 146.10 | 140.00 | 142.80 | 142.80 | -1.79% | 41,200 |
| Jan 23, 2026 | 144.80 | 146.70 | 139.80 | 145.40 | 145.40 | 0.41% | 54,350 |
| Jan 22, 2026 | 140.90 | 146.10 | 138.90 | 144.80 | 144.80 | 2.91% | 80,650 |
| Jan 21, 2026 | 151.20 | 153.00 | 139.60 | 140.70 | 140.70 | -6.94% | 115,000 |
| Jan 20, 2026 | 155.70 | 157.40 | 150.00 | 151.20 | 151.20 | -2.83% | 46,525 |
| Jan 19, 2026 | 161.60 | 161.60 | 147.50 | 155.60 | 155.60 | -3.65% | 65,925 |
| Jan 16, 2026 | 155.80 | 161.70 | 155.70 | 161.50 | 161.50 | 3.59% | 108,550 |
| Jan 15, 2026 | 158.10 | 158.40 | 150.90 | 155.90 | 155.90 | -1.33% | 70,226 |
| Jan 14, 2026 | 155.70 | 158.00 | 153.00 | 158.00 | 158.00 | 1.48% | 75,750 |
| Jan 13, 2026 | 149.00 | 155.80 | 148.80 | 155.70 | 155.70 | 4.57% | 113,990 |
| Jan 12, 2026 | 146.00 | 151.00 | 142.80 | 148.90 | 148.90 | 1.22% | 93,850 |
| Jan 9, 2026 | 148.30 | 148.30 | 143.10 | 147.10 | 147.10 | -0.81% | 57,200 |
| Jan 8, 2026 | 141.60 | 150.20 | 141.00 | 148.30 | 148.30 | 4.73% | 162,300 |
| Jan 7, 2026 | 136.40 | 141.80 | 136.40 | 141.60 | 141.60 | 3.81% | 80,700 |
| Jan 6, 2026 | 134.90 | 136.60 | 133.90 | 136.40 | 136.40 | 1.11% | 48,250 |
| Jan 5, 2026 | 131.50 | 135.40 | 131.50 | 134.90 | 134.90 | 2.27% | 87,150 |
| Jan 2, 2026 | 135.50 | 136.00 | 128.70 | 131.90 | 131.90 | -3.01% | 56,650 |
| Dec 31, 2025 | 135.70 | 138.00 | 135.00 | 136.00 | 136.00 | 0.15% | 27,950 |
| Dec 30, 2025 | 139.50 | 139.50 | 134.00 | 135.80 | 135.80 | -2.16% | 46,400 |
| Dec 29, 2025 | 139.10 | 140.80 | 135.00 | 138.80 | 138.80 | -0.14% | 52,838 |
| Dec 24, 2025 | 132.80 | 143.00 | 132.80 | 139.00 | 139.00 | 4.67% | 129,400 |
| Dec 23, 2025 | 131.20 | 133.80 | 130.50 | 132.80 | 132.80 | 1.22% | 54,700 |
| Dec 22, 2025 | 132.00 | 134.10 | 129.00 | 131.20 | 131.20 | -1.20% | 60,200 |
| Dec 19, 2025 | 132.10 | 134.40 | 131.80 | 132.80 | 132.80 | 0.45% | 72,949 |
| Dec 18, 2025 | 131.50 | 133.40 | 130.90 | 132.20 | 132.20 | 0.53% | 67,100 |
| Dec 17, 2025 | 133.00 | 133.30 | 130.00 | 131.50 | 131.50 | -1.13% | 51,650 |
| Dec 16, 2025 | 129.00 | 133.00 | 124.00 | 133.00 | 133.00 | 3.02% | 78,600 |
| Dec 15, 2025 | 131.90 | 133.30 | 127.60 | 129.10 | 129.10 | -2.42% | 97,100 |
| Dec 12, 2025 | 132.20 | 132.90 | 130.60 | 132.30 | 132.30 | 0.08% | 55,200 |
| Dec 11, 2025 | 134.30 | 134.40 | 130.00 | 132.20 | 132.20 | -1.42% | 47,050 |
| Dec 10, 2025 | 129.80 | 136.40 | 128.50 | 134.10 | 134.10 | 3.47% | 129,400 |
| Dec 9, 2025 | 130.30 | 130.70 | 126.60 | 129.60 | 129.60 | -0.61% | 43,900 |
| Dec 8, 2025 | 129.90 | 131.40 | 125.00 | 130.40 | 130.40 | 0.15% | 64,250 |
| Dec 5, 2025 | 130.10 | 131.10 | 128.40 | 130.20 | 130.20 | 0.15% | 75,450 |
| Dec 4, 2025 | 132.10 | 134.00 | 128.30 | 130.00 | 130.00 | -2.18% | 52,750 |
| Dec 3, 2025 | 129.40 | 134.20 | 129.40 | 132.90 | 132.90 | 2.39% | 68,100 |