Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 176.70
-3.40 (-1.89%)
At close: Apr 2, 2026
HKG:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 180.10 | 180.70 | 165.00 | 176.70 | 176.70 | -1.89% | 558,550 |
| Apr 1, 2026 | 163.20 | 184.00 | 163.00 | 180.10 | 180.10 | 12.56% | 1,767,900 |
| Mar 31, 2026 | 158.00 | 164.90 | 152.50 | 160.00 | 160.00 | 1.27% | 481,050 |
| Mar 30, 2026 | 154.40 | 159.30 | 151.70 | 158.00 | 158.00 | 2.46% | 609,550 |
| Mar 27, 2026 | 146.30 | 156.00 | 146.10 | 154.20 | 154.20 | 5.47% | 584,000 |
| Mar 26, 2026 | 147.60 | 149.80 | 143.70 | 146.20 | 146.20 | -0.88% | 230,350 |
| Mar 25, 2026 | 143.20 | 151.20 | 142.20 | 147.50 | 147.50 | 3.07% | 376,200 |
| Mar 24, 2026 | 138.20 | 143.20 | 137.60 | 143.10 | 143.10 | 4.38% | 447,350 |
| Mar 23, 2026 | 137.50 | 140.00 | 131.40 | 137.10 | 137.10 | -0.15% | 389,500 |
| Mar 20, 2026 | 139.30 | 142.30 | 137.00 | 137.30 | 137.30 | -1.29% | 77,300 |
| Mar 19, 2026 | 143.30 | 144.90 | 138.00 | 139.10 | 139.10 | -2.86% | 78,200 |
| Mar 18, 2026 | 142.10 | 144.90 | 140.50 | 143.20 | 143.20 | 0.92% | 78,150 |
| Mar 17, 2026 | 143.50 | 148.00 | 141.80 | 141.90 | 141.90 | -1.11% | 92,850 |
| Mar 16, 2026 | 148.90 | 149.40 | 140.00 | 143.50 | 143.50 | -3.50% | 81,000 |
| Mar 13, 2026 | 152.30 | 158.80 | 147.40 | 148.70 | 148.70 | -2.24% | 174,800 |
| Mar 12, 2026 | 167.10 | 167.50 | 150.60 | 152.10 | 152.10 | -8.92% | 135,150 |
| Mar 11, 2026 | 167.60 | 169.30 | 161.70 | 167.00 | 167.00 | 0.54% | 236,650 |
| Mar 10, 2026 | 139.40 | 166.10 | 138.10 | 166.10 | 166.10 | 19.32% | 566,900 |
| Mar 9, 2026 | 128.40 | 142.00 | 125.60 | 139.20 | 139.20 | 11.09% | 356,000 |
| Mar 6, 2026 | 138.60 | 139.70 | 125.30 | 125.30 | 125.30 | -9.47% | 120,800 |
| Mar 5, 2026 | 138.00 | 141.40 | 137.00 | 138.40 | 138.40 | 0.51% | 67,400 |
| Mar 4, 2026 | 143.00 | 144.30 | 136.80 | 137.70 | 137.70 | -5.03% | 38,900 |
| Mar 3, 2026 | 142.50 | 146.00 | 140.00 | 145.00 | 145.00 | 1.97% | 100,200 |
| Mar 2, 2026 | 143.00 | 146.00 | 141.40 | 142.20 | 142.20 | -0.56% | 52,000 |
| Feb 27, 2026 | 139.00 | 143.20 | 138.70 | 143.00 | 143.00 | 2.58% | 82,400 |
| Feb 26, 2026 | 137.80 | 139.90 | 137.10 | 139.40 | 139.40 | 1.16% | 83,050 |
| Feb 25, 2026 | 137.60 | 141.90 | 136.70 | 137.80 | 137.80 | 0.44% | 77,450 |
| Feb 24, 2026 | 135.70 | 137.40 | 135.00 | 137.20 | 137.20 | 1.25% | 47,050 |
| Feb 23, 2026 | 137.30 | 137.70 | 134.90 | 135.50 | 135.50 | 0.30% | 46,250 |
| Feb 20, 2026 | 139.60 | 140.00 | 133.70 | 135.10 | 135.10 | -2.60% | 47,600 |
| Feb 16, 2026 | 136.70 | 139.90 | 136.70 | 138.70 | 138.70 | 1.61% | 96,900 |
| Feb 13, 2026 | 136.20 | 136.70 | 134.50 | 136.50 | 136.50 | 0.37% | 49,800 |
| Feb 12, 2026 | 135.30 | 136.60 | 133.60 | 136.00 | 136.00 | 0.15% | 43,500 |
| Feb 11, 2026 | 141.60 | 141.70 | 133.20 | 135.80 | 135.80 | -4.10% | 50,850 |
| Feb 10, 2026 | 140.90 | 147.00 | 135.00 | 141.60 | 141.60 | 0.50% | 43,200 |
| Feb 9, 2026 | 136.00 | 140.90 | 136.00 | 140.90 | 140.90 | 3.76% | 94,650 |
| Feb 6, 2026 | 132.60 | 136.50 | 130.60 | 135.80 | 135.80 | 2.34% | 66,100 |
| Feb 5, 2026 | 134.90 | 135.70 | 130.70 | 132.70 | 132.70 | -1.63% | 36,700 |
| Feb 4, 2026 | 131.40 | 135.20 | 130.50 | 134.90 | 134.90 | 2.98% | 63,850 |
| Feb 3, 2026 | 134.40 | 137.30 | 130.00 | 131.00 | 131.00 | -2.53% | 54,450 |
| Feb 2, 2026 | 139.00 | 139.40 | 133.10 | 134.40 | 134.40 | -3.93% | 48,450 |
| Jan 30, 2026 | 140.10 | 141.10 | 137.10 | 139.90 | 139.90 | -0.07% | 40,250 |
| Jan 29, 2026 | 142.90 | 145.50 | 139.80 | 140.00 | 140.00 | -1.96% | 48,650 |
| Jan 28, 2026 | 142.10 | 144.00 | 140.70 | 142.80 | 142.80 | 0.28% | 56,500 |
| Jan 27, 2026 | 142.00 | 144.50 | 137.50 | 142.40 | 142.40 | -0.28% | 52,400 |
| Jan 26, 2026 | 145.50 | 146.10 | 140.00 | 142.80 | 142.80 | -1.79% | 41,200 |
| Jan 23, 2026 | 144.80 | 146.70 | 139.80 | 145.40 | 145.40 | 0.41% | 54,350 |
| Jan 22, 2026 | 140.90 | 146.10 | 138.90 | 144.80 | 144.80 | 2.91% | 80,650 |
| Jan 21, 2026 | 151.20 | 153.00 | 139.60 | 140.70 | 140.70 | -6.94% | 115,000 |
| Jan 20, 2026 | 155.70 | 157.40 | 150.00 | 151.20 | 151.20 | -2.83% | 46,525 |