Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 165.10
+11.20 (7.28%)
Oct 14, 2026, 4:08 PM HKT
HKG:2637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 156.00 | 166.00 | 154.30 | 165.10 | 165.10 | 7.28% | 86,900 |
| Oct 13, 2026 | 151.70 | 155.90 | 149.40 | 153.90 | 153.90 | 1.65% | 53,500 |
| Oct 12, 2026 | 153.60 | 156.30 | 149.60 | 151.40 | 151.40 | -2.64% | 58,500 |
| Oct 9, 2026 | 158.00 | 158.00 | 149.60 | 155.50 | 155.50 | 0.32% | 69,000 |
| Oct 8, 2026 | 163.50 | 163.50 | 153.00 | 155.00 | 155.00 | 0.06% | 85,350 |
| Oct 7, 2026 | 166.70 | 166.70 | 143.60 | 154.90 | 154.90 | -7.47% | 10,400 |
| Oct 6, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -0.36% | - |
| Oct 5, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | 50 |
| Oct 2, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -1.81% | 200 |
| Sep 30, 2026 | 167.10 | 173.70 | 166.00 | 166.00 | 166.00 | -0.60% | 86,400 |
| Sep 29, 2026 | 166.00 | 169.20 | 166.00 | 167.00 | 167.00 | 0.91% | 42,000 |
| Sep 28, 2026 | 170.00 | 175.60 | 163.90 | 165.50 | 165.50 | -3.78% | 98,650 |
| Sep 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 150 |
| Sep 24, 2026 | 175.60 | 178.90 | 169.80 | 172.00 | 172.00 | -2.05% | 54,950 |
| Sep 23, 2026 | 178.00 | 179.90 | 175.50 | 175.60 | 175.60 | 0.17% | 39,950 |
| Sep 22, 2026 | 188.90 | 188.90 | 172.20 | 175.30 | 175.30 | -4.83% | 154,050 |
| Sep 21, 2026 | 192.70 | 194.70 | 183.90 | 184.20 | 184.20 | -4.41% | 43,050 |
| Sep 18, 2026 | 190.00 | 192.90 | 186.10 | 192.70 | 192.70 | 1.42% | 100,800 |
| Sep 17, 2026 | 200.00 | 202.00 | 181.50 | 190.00 | 190.00 | -4.23% | 493,900 |
| Sep 16, 2026 | 196.00 | 201.80 | 192.10 | 198.40 | 198.40 | 3.33% | 85,268 |
| Sep 15, 2026 | 194.90 | 196.30 | 189.30 | 192.00 | 192.00 | 1.05% | 47,000 |
| Sep 14, 2026 | 190.10 | 194.00 | 188.00 | 190.00 | 190.00 | -1.55% | 111,050 |
| Sep 11, 2026 | 185.40 | 198.80 | 183.20 | 193.00 | 193.00 | 1.74% | 147,650 |
| Sep 10, 2026 | 195.30 | 196.00 | 187.80 | 189.70 | 189.70 | -1.35% | 41,750 |
| Sep 9, 2026 | 195.10 | 201.40 | 191.40 | 192.30 | 192.30 | -2.24% | 128,250 |
| Sep 8, 2026 | 199.00 | 203.40 | 196.70 | 196.70 | 196.70 | -1.35% | 68,850 |
| Sep 7, 2026 | 199.00 | 200.80 | 196.60 | 199.40 | 199.40 | 0.05% | 36,050 |
| Sep 4, 2026 | 205.00 | 205.00 | 199.20 | 199.30 | 199.30 | -2.02% | 41,300 |
| Sep 3, 2026 | 202.00 | 204.60 | 198.10 | 203.40 | 203.40 | 2.57% | 112,050 |
| Sep 2, 2026 | 192.00 | 215.60 | 188.00 | 198.30 | 198.30 | 3.28% | 274,700 |
| Sep 1, 2026 | 192.10 | 194.00 | 186.00 | 192.00 | 192.00 | - | 105,050 |
| Aug 31, 2026 | 195.90 | 198.40 | 189.60 | 192.00 | 192.00 | -2.29% | 133,200 |
| Aug 28, 2026 | 207.00 | 207.00 | 196.50 | 196.50 | 196.50 | -1.06% | 27,250 |
| Aug 27, 2026 | 202.40 | 202.40 | 188.70 | 198.60 | 198.60 | 2.37% | 126,700 |
| Aug 26, 2026 | 203.20 | 206.80 | 194.00 | 194.00 | 194.00 | -3.00% | 82,050 |
| Aug 25, 2026 | 196.40 | 204.00 | 194.40 | 200.00 | 200.00 | 3.15% | 71,450 |
| Aug 24, 2026 | 198.00 | 203.20 | 192.50 | 193.90 | 193.90 | -3.53% | 70,300 |
| Aug 21, 2026 | 201.00 | 204.20 | 196.60 | 201.00 | 201.00 | -1.57% | 105,000 |
| Aug 20, 2026 | 208.00 | 211.20 | 196.40 | 204.20 | 204.20 | 2.10% | 225,850 |
| Aug 19, 2026 | 217.40 | 218.40 | 196.20 | 200.00 | 200.00 | -7.83% | 151,550 |
| Aug 18, 2026 | 230.00 | 248.00 | 213.00 | 217.00 | 217.00 | -1.90% | 341,750 |
| Aug 17, 2026 | 210.60 | 224.00 | 205.40 | 221.20 | 221.20 | 8.01% | 389,550 |
| Aug 14, 2026 | 197.30 | 211.80 | 197.30 | 204.80 | 204.80 | 3.28% | 327,350 |
| Aug 13, 2026 | 196.80 | 201.60 | 196.80 | 198.30 | 198.30 | 0.76% | 93,500 |
| Aug 12, 2026 | 202.80 | 202.80 | 192.60 | 196.80 | 196.80 | -1.99% | 52,650 |
| Aug 11, 2026 | 202.60 | 206.40 | 200.80 | 200.80 | 200.80 | -0.89% | 96,250 |
| Aug 10, 2026 | 192.50 | 205.80 | 192.50 | 202.60 | 202.60 | 3.00% | 215,750 |
| Aug 7, 2026 | 199.00 | 201.00 | 194.50 | 196.70 | 196.70 | -0.76% | 75,694 |
| Aug 6, 2026 | 199.70 | 205.60 | 196.90 | 198.20 | 198.20 | -0.80% | 41,550 |
| Aug 5, 2026 | 192.00 | 213.40 | 191.50 | 199.80 | 199.80 | 7.25% | 334,450 |