Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 204.80
+2.20 (1.09%)
Aug 11, 2026, 1:15 PM HKT
HKG:2637 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 192.50 | 205.80 | 192.50 | 202.60 | 202.60 | 3.00% | 215,750 |
| Aug 7, 2026 | 199.00 | 201.00 | 194.50 | 196.70 | 196.70 | -0.76% | 75,694 |
| Aug 6, 2026 | 199.70 | 205.60 | 196.90 | 198.20 | 198.20 | -0.80% | 41,550 |
| Aug 5, 2026 | 192.00 | 213.40 | 191.50 | 199.80 | 199.80 | 7.25% | 334,450 |
| Aug 4, 2026 | 186.40 | 186.40 | 178.50 | 186.30 | 186.30 | 5.08% | 177,600 |
| Aug 3, 2026 | 167.40 | 183.00 | 167.00 | 177.30 | 177.30 | 3.68% | 140,700 |
| Jul 31, 2026 | 168.90 | 172.50 | 163.00 | 171.00 | 171.00 | 4.72% | 133,200 |
| Jul 30, 2026 | 168.30 | 171.40 | 163.20 | 163.30 | 163.30 | -3.94% | 218,300 |
| Jul 29, 2026 | 171.10 | 178.50 | 168.00 | 170.00 | 170.00 | -0.58% | 71,100 |
| Jul 28, 2026 | 179.00 | 181.00 | 171.00 | 171.00 | 171.00 | -4.04% | 71,879 |
| Jul 27, 2026 | 177.10 | 182.30 | 176.50 | 178.20 | 178.20 | -2.94% | 86,650 |
| Jul 24, 2026 | 181.90 | 183.60 | 175.00 | 183.60 | 183.60 | 1.49% | 51,500 |
| Jul 23, 2026 | 179.00 | 183.90 | 174.00 | 180.90 | 180.90 | 0.67% | 112,698 |
| Jul 22, 2026 | 180.80 | 187.00 | 175.20 | 179.70 | 179.70 | -0.55% | 88,100 |
| Jul 21, 2026 | 195.50 | 195.70 | 179.50 | 180.70 | 180.70 | -6.42% | 163,000 |
| Jul 20, 2026 | 191.90 | 198.90 | 186.60 | 193.10 | 193.10 | 3.26% | 161,250 |
| Jul 17, 2026 | 200.00 | 200.00 | 181.80 | 187.00 | 187.00 | -3.01% | 157,950 |
| Jul 16, 2026 | 205.00 | 205.00 | 190.80 | 192.80 | 192.80 | -4.08% | 211,700 |
| Jul 15, 2026 | 203.00 | 206.60 | 193.70 | 201.00 | 201.00 | 1.93% | 130,100 |
| Jul 14, 2026 | 198.00 | 199.80 | 188.00 | 197.20 | 197.20 | 0.05% | 126,000 |
| Jul 13, 2026 | 206.80 | 209.20 | 196.70 | 197.10 | 197.10 | -4.04% | 134,950 |
| Jul 10, 2026 | 200.00 | 215.00 | 193.00 | 205.40 | 205.40 | 3.89% | 252,600 |
| Jul 9, 2026 | 200.20 | 205.20 | 187.20 | 197.70 | 197.70 | -2.61% | 278,850 |
| Jul 8, 2026 | 219.00 | 222.80 | 201.00 | 203.00 | 203.00 | -5.05% | 338,350 |
| Jul 7, 2026 | 209.00 | 221.40 | 203.00 | 213.80 | 213.80 | 3.19% | 262,950 |
| Jul 6, 2026 | 215.00 | 222.00 | 203.20 | 207.20 | 207.20 | 3.91% | 553,400 |
| Jul 3, 2026 | 198.00 | 217.60 | 193.00 | 199.40 | 199.40 | 5.50% | 346,750 |
| Jul 2, 2026 | 189.60 | 205.80 | 188.90 | 189.00 | 189.00 | 5.00% | 273,600 |
| Jun 30, 2026 | 181.70 | 186.60 | 172.60 | 180.00 | 180.00 | 1.07% | 102,050 |
| Jun 29, 2026 | 169.00 | 191.10 | 167.00 | 178.10 | 178.10 | 7.03% | 263,550 |
| Jun 26, 2026 | 170.00 | 171.90 | 164.30 | 166.40 | 166.40 | -1.48% | 73,500 |
| Jun 25, 2026 | 180.00 | 180.50 | 168.20 | 168.90 | 168.90 | -6.17% | 142,600 |
| Jun 24, 2026 | 161.00 | 185.70 | 160.10 | 180.00 | 180.00 | 12.50% | 329,500 |
| Jun 23, 2026 | 169.20 | 202.80 | 158.40 | 160.00 | 160.00 | -5.44% | 403,900 |
| Jun 22, 2026 | 174.00 | 175.00 | 162.10 | 169.20 | 169.20 | -1.91% | 125,350 |
| Jun 18, 2026 | 171.50 | 177.70 | 165.60 | 172.50 | 172.50 | 0.58% | 97,500 |
| Jun 17, 2026 | 188.00 | 188.00 | 171.30 | 171.50 | 171.50 | -4.19% | 79,250 |
| Jun 16, 2026 | 180.30 | 194.80 | 179.00 | 179.00 | 179.00 | -1.21% | 180,400 |
| Jun 15, 2026 | 186.60 | 194.50 | 180.10 | 181.20 | 181.20 | 2.49% | 137,350 |
| Jun 12, 2026 | 184.00 | 184.00 | 175.40 | 176.80 | 176.80 | -1.17% | 85,900 |
| Jun 11, 2026 | 193.80 | 193.80 | 174.70 | 178.90 | 178.90 | -1.43% | 44,950 |
| Jun 10, 2026 | 182.00 | 184.00 | 178.20 | 181.50 | 181.50 | 1.45% | 72,550 |
| Jun 9, 2026 | 191.00 | 191.00 | 176.40 | 178.90 | 178.90 | -2.13% | 188,750 |
| Jun 8, 2026 | 180.00 | 188.60 | 178.90 | 182.80 | 182.80 | -3.43% | 60,050 |
| Jun 5, 2026 | 203.20 | 207.60 | 189.00 | 189.30 | 189.30 | -6.75% | 140,750 |
| Jun 4, 2026 | 199.00 | 208.80 | 195.80 | 203.00 | 203.00 | 2.06% | 80,900 |
| Jun 3, 2026 | 202.80 | 205.20 | 196.80 | 198.90 | 198.90 | -0.35% | 92,950 |
| Jun 2, 2026 | 216.80 | 216.80 | 197.30 | 199.60 | 199.60 | -5.40% | 158,600 |
| Jun 1, 2026 | 229.00 | 229.00 | 211.00 | 211.00 | 211.00 | -5.72% | 143,900 |
| May 29, 2026 | 235.60 | 239.00 | 219.20 | 223.80 | 223.80 | -3.62% | 117,350 |