Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 182.80
-6.50 (-3.43%)
At close: Jun 8, 2026
HKG:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 180.00 | 188.60 | 178.90 | 183.20 | - | -3.22% | 42,250 |
| Jun 5, 2026 | 203.20 | 207.60 | 189.00 | 189.30 | 189.30 | -6.75% | 140,750 |
| Jun 4, 2026 | 199.00 | 208.80 | 195.80 | 203.00 | 203.00 | 2.06% | 80,900 |
| Jun 3, 2026 | 202.80 | 205.20 | 196.80 | 198.90 | 198.90 | -0.35% | 92,950 |
| Jun 2, 2026 | 216.80 | 216.80 | 197.30 | 199.60 | 199.60 | -5.40% | 158,600 |
| Jun 1, 2026 | 229.00 | 229.00 | 211.00 | 211.00 | 211.00 | -5.72% | 143,900 |
| May 29, 2026 | 235.60 | 239.00 | 219.20 | 223.80 | 223.80 | -3.62% | 117,350 |
| May 28, 2026 | 233.60 | 246.00 | 230.40 | 232.20 | 232.20 | 2.93% | 306,050 |
| May 27, 2026 | 229.00 | 230.80 | 223.20 | 225.60 | 225.60 | -1.40% | 63,400 |
| May 26, 2026 | 237.40 | 238.00 | 227.60 | 228.80 | 228.80 | -5.53% | 88,150 |
| May 22, 2026 | 243.00 | 251.20 | 233.80 | 242.20 | 242.20 | 0.50% | 117,714 |
| May 21, 2026 | 246.00 | 253.20 | 240.80 | 241.00 | 241.00 | -1.95% | 47,444 |
| May 20, 2026 | 234.60 | 255.80 | 230.00 | 245.80 | 245.80 | 4.77% | 172,750 |
| May 19, 2026 | 213.20 | 238.00 | 213.20 | 234.60 | 234.60 | 6.73% | 146,550 |
| May 18, 2026 | 216.60 | 222.00 | 209.60 | 219.80 | 219.80 | 0.09% | 114,450 |
| May 15, 2026 | 229.20 | 238.80 | 215.20 | 219.60 | 219.60 | -5.18% | 177,300 |
| May 14, 2026 | 236.60 | 236.60 | 226.40 | 231.60 | 231.60 | -2.11% | 67,050 |
| May 13, 2026 | 235.00 | 238.00 | 213.20 | 236.60 | 236.60 | -0.59% | 339,700 |
| May 12, 2026 | 246.40 | 267.00 | 235.20 | 238.00 | 238.00 | -5.71% | 234,450 |
| May 11, 2026 | 236.00 | 258.00 | 234.00 | 252.40 | 252.40 | 6.95% | 230,560 |
| May 8, 2026 | 250.60 | 252.40 | 235.00 | 236.00 | 236.00 | -6.87% | 370,900 |
| May 7, 2026 | 259.20 | 270.00 | 252.00 | 253.40 | 253.40 | -1.78% | 181,400 |
| May 6, 2026 | 258.80 | 275.40 | 245.60 | 258.00 | 258.00 | 5.65% | 419,550 |
| May 5, 2026 | 254.20 | 268.80 | 244.00 | 244.20 | 244.20 | -3.93% | 23,700 |
| May 4, 2026 | 257.00 | 259.80 | 239.00 | 254.20 | 254.20 | -2.61% | 36,450 |
| Apr 30, 2026 | 239.00 | 272.80 | 239.00 | 261.00 | 261.00 | 9.21% | 1,151,050 |
| Apr 29, 2026 | 217.00 | 240.00 | 210.00 | 239.00 | 239.00 | 7.75% | 839,200 |
| Apr 28, 2026 | 285.60 | 302.40 | 207.60 | 221.80 | 221.80 | -21.01% | 1,724,700 |
| Apr 27, 2026 | 237.00 | 291.80 | 237.00 | 280.80 | 280.80 | 18.18% | 944,350 |
| Apr 24, 2026 | 213.40 | 249.60 | 210.80 | 237.60 | 237.60 | 11.55% | 1,032,310 |
| Apr 23, 2026 | 205.80 | 218.00 | 197.00 | 213.00 | 213.00 | 3.50% | 462,844 |
| Apr 22, 2026 | 193.20 | 212.00 | 191.50 | 205.80 | 205.80 | 6.63% | 526,650 |
| Apr 21, 2026 | 190.00 | 195.20 | 189.10 | 193.00 | 193.00 | 1.58% | 260,500 |
| Apr 20, 2026 | 195.00 | 195.40 | 182.00 | 190.00 | 190.00 | -2.66% | 387,900 |
| Apr 17, 2026 | 189.60 | 198.30 | 188.70 | 195.20 | 195.20 | 3.06% | 321,550 |
| Apr 16, 2026 | 191.70 | 193.00 | 185.80 | 189.40 | 189.40 | -0.99% | 208,650 |
| Apr 15, 2026 | 182.30 | 199.90 | 182.30 | 191.30 | 191.30 | 4.94% | 350,200 |
| Apr 14, 2026 | 184.30 | 187.70 | 175.20 | 182.30 | 182.30 | -0.92% | 242,400 |
| Apr 13, 2026 | 193.00 | 197.80 | 181.00 | 184.00 | 184.00 | -5.79% | 329,200 |
| Apr 10, 2026 | 207.60 | 208.00 | 190.00 | 195.30 | 195.30 | -5.19% | 365,450 |
| Apr 9, 2026 | 189.00 | 209.80 | 187.00 | 206.00 | 206.00 | 9.17% | 1,067,664 |
| Apr 8, 2026 | 182.00 | 189.70 | 178.20 | 188.70 | 188.70 | 6.79% | 716,070 |
| Apr 2, 2026 | 180.10 | 180.70 | 165.00 | 176.70 | 176.70 | -1.89% | 558,550 |
| Apr 1, 2026 | 163.20 | 184.00 | 163.00 | 180.10 | 180.10 | 12.56% | 1,767,900 |
| Mar 31, 2026 | 158.00 | 164.90 | 152.50 | 160.00 | 160.00 | 1.27% | 481,050 |
| Mar 30, 2026 | 154.40 | 159.30 | 151.70 | 158.00 | 158.00 | 2.46% | 609,550 |
| Mar 27, 2026 | 146.30 | 156.00 | 146.10 | 154.20 | 154.20 | 5.47% | 584,000 |
| Mar 26, 2026 | 147.60 | 149.80 | 143.70 | 146.20 | 146.20 | -0.88% | 230,350 |
| Mar 25, 2026 | 143.20 | 151.20 | 142.20 | 147.50 | 147.50 | 3.07% | 376,200 |
| Mar 24, 2026 | 138.20 | 143.20 | 137.60 | 143.10 | 143.10 | 4.38% | 447,350 |