Fujian Haixi Pharmaceuticals Co., Ltd. (HKG:2637)
Hong Kong · Delayed Price · Currency is HKD 227.20
+7.40 (3.37%)
Last updated: May 19, 2026, 11:57 AM HKT
HKG:2637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 229.20 | 238.80 | 215.20 | 219.60 | 219.60 | -5.18% | 177,300 |
| May 14, 2026 | 236.60 | 236.60 | 226.40 | 231.60 | 231.60 | -2.11% | 67,050 |
| May 13, 2026 | 235.00 | 238.00 | 213.20 | 236.60 | 236.60 | -0.59% | 339,700 |
| May 12, 2026 | 246.40 | 267.00 | 235.20 | 238.00 | 238.00 | -5.71% | 234,450 |
| May 11, 2026 | 236.00 | 258.00 | 234.00 | 252.40 | 252.40 | 6.95% | 230,560 |
| May 8, 2026 | 250.60 | 252.40 | 235.00 | 236.00 | 236.00 | -6.87% | 370,900 |
| May 7, 2026 | 259.20 | 270.00 | 252.00 | 253.40 | 253.40 | -1.78% | 181,400 |
| May 6, 2026 | 258.80 | 275.40 | 245.60 | 258.00 | 258.00 | 5.65% | 419,550 |
| May 5, 2026 | 254.20 | 268.80 | 244.00 | 244.20 | 244.20 | -3.93% | 23,700 |
| May 4, 2026 | 257.00 | 259.80 | 239.00 | 254.20 | 254.20 | -2.61% | 36,450 |
| Apr 30, 2026 | 239.00 | 272.80 | 239.00 | 261.00 | 261.00 | 9.21% | 1,151,050 |
| Apr 29, 2026 | 217.00 | 240.00 | 210.00 | 239.00 | 239.00 | 7.75% | 839,200 |
| Apr 28, 2026 | 285.60 | 302.40 | 207.60 | 221.80 | 221.80 | -21.01% | 1,724,700 |
| Apr 27, 2026 | 237.00 | 291.80 | 237.00 | 280.80 | 280.80 | 18.18% | 944,350 |
| Apr 24, 2026 | 213.40 | 249.60 | 210.80 | 237.60 | 237.60 | 11.55% | 1,032,310 |
| Apr 23, 2026 | 205.80 | 218.00 | 197.00 | 213.00 | 213.00 | 3.50% | 462,844 |
| Apr 22, 2026 | 193.20 | 212.00 | 191.50 | 205.80 | 205.80 | 6.63% | 526,650 |
| Apr 21, 2026 | 190.00 | 195.20 | 189.10 | 193.00 | 193.00 | 1.58% | 260,500 |
| Apr 20, 2026 | 195.00 | 195.40 | 182.00 | 190.00 | 190.00 | -2.66% | 387,900 |
| Apr 17, 2026 | 189.60 | 198.30 | 188.70 | 195.20 | 195.20 | 3.06% | 321,550 |
| Apr 16, 2026 | 191.70 | 193.00 | 185.80 | 189.40 | 189.40 | -0.99% | 208,650 |
| Apr 15, 2026 | 182.30 | 199.90 | 182.30 | 191.30 | 191.30 | 4.94% | 350,200 |
| Apr 14, 2026 | 184.30 | 187.70 | 175.20 | 182.30 | 182.30 | -0.92% | 242,400 |
| Apr 13, 2026 | 193.00 | 197.80 | 181.00 | 184.00 | 184.00 | -5.79% | 329,200 |
| Apr 10, 2026 | 207.60 | 208.00 | 190.00 | 195.30 | 195.30 | -5.19% | 365,450 |
| Apr 9, 2026 | 189.00 | 209.80 | 187.00 | 206.00 | 206.00 | 9.17% | 1,067,664 |
| Apr 8, 2026 | 182.00 | 189.70 | 178.20 | 188.70 | 188.70 | 6.79% | 716,070 |
| Apr 2, 2026 | 180.10 | 180.70 | 165.00 | 176.70 | 176.70 | -1.89% | 558,550 |
| Apr 1, 2026 | 163.20 | 184.00 | 163.00 | 180.10 | 180.10 | 12.56% | 1,767,900 |
| Mar 31, 2026 | 158.00 | 164.90 | 152.50 | 160.00 | 160.00 | 1.27% | 481,050 |
| Mar 30, 2026 | 154.40 | 159.30 | 151.70 | 158.00 | 158.00 | 2.46% | 609,550 |
| Mar 27, 2026 | 146.30 | 156.00 | 146.10 | 154.20 | 154.20 | 5.47% | 584,000 |
| Mar 26, 2026 | 147.60 | 149.80 | 143.70 | 146.20 | 146.20 | -0.88% | 230,350 |
| Mar 25, 2026 | 143.20 | 151.20 | 142.20 | 147.50 | 147.50 | 3.07% | 376,200 |
| Mar 24, 2026 | 138.20 | 143.20 | 137.60 | 143.10 | 143.10 | 4.38% | 447,350 |
| Mar 23, 2026 | 137.50 | 140.00 | 131.40 | 137.10 | 137.10 | -0.15% | 389,500 |
| Mar 20, 2026 | 139.30 | 142.30 | 137.00 | 137.30 | 137.30 | -1.29% | 77,300 |
| Mar 19, 2026 | 143.30 | 144.90 | 138.00 | 139.10 | 139.10 | -2.86% | 78,200 |
| Mar 18, 2026 | 142.10 | 144.90 | 140.50 | 143.20 | 143.20 | 0.92% | 78,150 |
| Mar 17, 2026 | 143.50 | 148.00 | 141.80 | 141.90 | 141.90 | -1.11% | 92,850 |
| Mar 16, 2026 | 148.90 | 149.40 | 140.00 | 143.50 | 143.50 | -3.50% | 81,000 |
| Mar 13, 2026 | 152.30 | 158.80 | 147.40 | 148.70 | 148.70 | -2.24% | 174,800 |
| Mar 12, 2026 | 167.10 | 167.50 | 150.60 | 152.10 | 152.10 | -8.92% | 135,150 |
| Mar 11, 2026 | 167.60 | 169.30 | 161.70 | 167.00 | 167.00 | 0.54% | 236,650 |
| Mar 10, 2026 | 139.40 | 166.10 | 138.10 | 166.10 | 166.10 | 19.32% | 566,900 |
| Mar 9, 2026 | 128.40 | 142.00 | 125.60 | 139.20 | 139.20 | 11.09% | 356,000 |
| Mar 6, 2026 | 138.60 | 139.70 | 125.30 | 125.30 | 125.30 | -9.47% | 120,800 |
| Mar 5, 2026 | 138.00 | 141.40 | 137.00 | 138.40 | 138.40 | 0.51% | 67,400 |
| Mar 4, 2026 | 143.00 | 144.30 | 136.80 | 137.70 | 137.70 | -5.03% | 38,900 |
| Mar 3, 2026 | 142.50 | 146.00 | 140.00 | 145.00 | 145.00 | 1.97% | 100,200 |