HKG:2638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	6.98	6.99	6.96	6.97	-	-0.14%	616,007
Feb 12, 2026	6.95	6.98	6.91	6.98	6.98	0.43%	2,213,234
Feb 11, 2026	6.96	6.96	6.90	6.95	6.95	-0.14%	4,353,497
Feb 10, 2026	6.93	6.96	6.88	6.96	6.96	0.43%	4,638,321
Feb 9, 2026	6.83	6.93	6.80	6.93	6.93	1.46%	6,097,550
Feb 6, 2026	6.80	6.83	6.74	6.83	6.83	-	3,095,346
Feb 5, 2026	6.70	6.84	6.67	6.83	6.83	1.94%	7,557,000
Feb 4, 2026	6.63	6.70	6.61	6.70	6.70	1.21%	2,568,777
Feb 3, 2026	6.63	6.67	6.60	6.62	6.62	-0.15%	2,417,351
Feb 2, 2026	6.68	6.68	6.60	6.63	6.63	-0.75%	3,816,000
Jan 30, 2026	6.73	6.73	6.65	6.68	6.68	-0.60%	2,653,839
Jan 29, 2026	6.66	6.72	6.66	6.72	6.72	0.90%	2,346,889
Jan 28, 2026	6.69	6.70	6.61	6.66	6.66	-0.15%	3,392,394
Jan 27, 2026	6.66	6.70	6.65	6.67	6.67	0.15%	2,551,628
Jan 26, 2026	6.67	6.72	6.65	6.66	6.66	-0.15%	1,761,019
Jan 23, 2026	6.63	6.72	6.62	6.67	6.67	0.76%	2,496,145
Jan 22, 2026	6.60	6.63	6.58	6.62	6.62	0.30%	1,816,427
Jan 21, 2026	6.53	6.61	6.53	6.60	6.60	1.07%	2,790,299
Jan 20, 2026	6.53	6.55	6.50	6.53	6.53	-	2,379,537
Jan 19, 2026	6.55	6.55	6.48	6.53	6.53	-0.31%	2,250,713
Jan 16, 2026	6.53	6.55	6.50	6.55	6.55	0.31%	2,297,343
Jan 15, 2026	6.53	6.54	6.46	6.53	6.53	1.08%	2,077,034
Jan 14, 2026	6.50	6.50	6.45	6.46	6.46	-0.77%	2,508,745
Jan 13, 2026	6.50	6.51	6.44	6.51	6.51	0.31%	3,325,108
Jan 12, 2026	6.50	6.54	6.44	6.49	6.49	0.78%	3,373,283
Jan 9, 2026	6.43	6.53	6.40	6.44	6.44	0.31%	6,752,008
Jan 8, 2026	6.49	6.49	6.40	6.42	6.42	-0.16%	1,278,822
Jan 7, 2026	6.41	6.44	6.36	6.43	6.43	0.47%	2,347,785
Jan 6, 2026	6.35	6.41	6.32	6.40	6.40	0.79%	4,516,665
Jan 5, 2026	6.35	6.36	6.31	6.35	6.35	-	1,417,441
Jan 2, 2026	6.30	6.36	6.30	6.35	6.35	0.79%	1,775,356
Dec 31, 2025	6.34	6.38	6.30	6.30	6.30	-	2,696,709
Dec 30, 2025	6.30	6.34	6.28	6.30	6.30	-	2,311,542
Dec 29, 2025	6.32	6.34	6.29	6.30	6.30	-0.32%	2,099,341
Dec 24, 2025	6.31	6.32	6.28	6.32	6.32	0.16%	2,229,358
Dec 23, 2025	6.31	6.32	6.28	6.31	6.31	0.16%	1,587,621
Dec 22, 2025	6.30	6.31	6.28	6.30	6.30	-	3,331,118
Dec 19, 2025	6.28	6.30	6.26	6.30	6.30	0.48%	3,839,591
Dec 18, 2025	6.28	6.28	6.24	6.27	6.27	-0.16%	1,351,120
Dec 17, 2025	6.26	6.28	6.22	6.28	6.28	0.96%	1,412,028
Dec 16, 2025	6.26	6.28	6.21	6.22	6.22	-0.80%	2,130,999
Dec 15, 2025	6.30	6.32	6.26	6.27	6.27	-0.48%	1,149,915
Dec 12, 2025	6.25	6.30	6.25	6.30	6.30	0.80%	1,183,239
Dec 11, 2025	6.23	6.30	6.23	6.25	6.25	0.32%	2,261,650
Dec 10, 2025	6.20	6.25	6.20	6.23	6.23	0.32%	1,542,068
Dec 9, 2025	6.26	6.27	6.20	6.21	6.21	-0.96%	2,470,106
Dec 8, 2025	6.30	6.32	6.27	6.27	6.27	-0.63%	1,385,218
Dec 5, 2025	6.29	6.32	6.28	6.31	6.31	0.32%	1,938,352
Dec 4, 2025	6.30	6.32	6.25	6.29	6.29	-0.16%	1,428,129
Dec 3, 2025	6.27	6.30	6.25	6.30	6.30	0.32%	2,067,779