HK Electric Investments and HK Electric Investments Limited (HKG:2638)
Hong Kong · Delayed Price · Currency is HKD 6.41
+0.01 (0.16%)
Jan 7, 2026, 9:25 AM HKT
HKG:2638 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6.35 | 6.41 | 6.32 | 6.40 | 6.40 | 0.79% | 4,516,665 |
| Jan 5, 2026 | 6.35 | 6.36 | 6.31 | 6.35 | 6.35 | - | 1,417,441 |
| Jan 2, 2026 | 6.30 | 6.36 | 6.30 | 6.35 | 6.35 | 0.79% | 1,775,356 |
| Dec 31, 2025 | 6.34 | 6.38 | 6.30 | 6.30 | 6.30 | - | 2,696,709 |
| Dec 30, 2025 | 6.30 | 6.34 | 6.28 | 6.30 | 6.30 | - | 2,311,542 |
| Dec 29, 2025 | 6.32 | 6.34 | 6.29 | 6.30 | 6.30 | -0.32% | 2,099,341 |
| Dec 24, 2025 | 6.31 | 6.32 | 6.28 | 6.32 | 6.32 | 0.16% | 2,229,358 |
| Dec 23, 2025 | 6.31 | 6.32 | 6.28 | 6.31 | 6.31 | 0.16% | 1,587,621 |
| Dec 22, 2025 | 6.30 | 6.31 | 6.28 | 6.30 | 6.30 | - | 3,331,118 |
| Dec 19, 2025 | 6.28 | 6.30 | 6.26 | 6.30 | 6.30 | 0.48% | 3,839,591 |
| Dec 18, 2025 | 6.28 | 6.28 | 6.24 | 6.27 | 6.27 | -0.16% | 1,351,120 |
| Dec 17, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 6.28 | 0.96% | 1,412,028 |
| Dec 16, 2025 | 6.26 | 6.28 | 6.21 | 6.22 | 6.22 | -0.80% | 2,130,999 |
| Dec 15, 2025 | 6.30 | 6.32 | 6.26 | 6.27 | 6.27 | -0.48% | 1,149,915 |
| Dec 12, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 1,183,239 |
| Dec 11, 2025 | 6.23 | 6.30 | 6.23 | 6.25 | 6.25 | 0.32% | 2,261,650 |
| Dec 10, 2025 | 6.20 | 6.25 | 6.20 | 6.23 | 6.23 | 0.32% | 1,542,068 |
| Dec 9, 2025 | 6.26 | 6.27 | 6.20 | 6.21 | 6.21 | -0.96% | 2,470,106 |
| Dec 8, 2025 | 6.30 | 6.32 | 6.27 | 6.27 | 6.27 | -0.63% | 1,385,218 |
| Dec 5, 2025 | 6.29 | 6.32 | 6.28 | 6.31 | 6.31 | 0.32% | 1,938,352 |
| Dec 4, 2025 | 6.30 | 6.32 | 6.25 | 6.29 | 6.29 | -0.16% | 1,428,129 |
| Dec 3, 2025 | 6.27 | 6.30 | 6.25 | 6.30 | 6.30 | 0.32% | 2,067,779 |
| Dec 2, 2025 | 6.26 | 6.28 | 6.25 | 6.28 | 6.28 | 0.48% | 2,577,915 |
| Dec 1, 2025 | 6.25 | 6.26 | 6.23 | 6.25 | 6.25 | - | 1,403,965 |
| Nov 28, 2025 | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | - | 1,138,678 |
| Nov 27, 2025 | 6.24 | 6.25 | 6.23 | 6.25 | 6.25 | 0.16% | 1,952,808 |
| Nov 26, 2025 | 6.21 | 6.25 | 6.21 | 6.24 | 6.24 | 0.48% | 1,851,647 |
| Nov 25, 2025 | 6.20 | 6.22 | 6.19 | 6.21 | 6.21 | 0.16% | 1,844,211 |
| Nov 24, 2025 | 6.18 | 6.20 | 6.17 | 6.20 | 6.20 | 0.32% | 2,936,753 |
| Nov 21, 2025 | 6.19 | 6.19 | 6.14 | 6.18 | 6.18 | -0.16% | 2,354,127 |
| Nov 20, 2025 | 6.15 | 6.20 | 6.15 | 6.19 | 6.19 | 0.49% | 2,454,779 |
| Nov 19, 2025 | 6.17 | 6.17 | 6.14 | 6.16 | 6.16 | -0.16% | 1,892,000 |
| Nov 18, 2025 | 6.18 | 6.18 | 6.15 | 6.17 | 6.17 | - | 2,206,756 |
| Nov 17, 2025 | 6.17 | 6.17 | 6.16 | 6.17 | 6.17 | - | 2,104,541 |
| Nov 14, 2025 | 6.19 | 6.19 | 6.16 | 6.17 | 6.17 | -0.32% | 2,179,893 |
| Nov 13, 2025 | 6.17 | 6.19 | 6.16 | 6.19 | 6.19 | 0.32% | 1,620,528 |
| Nov 12, 2025 | 6.15 | 6.20 | 6.15 | 6.17 | 6.17 | 0.33% | 2,833,859 |
| Nov 11, 2025 | 6.12 | 6.15 | 6.11 | 6.15 | 6.15 | 0.65% | 2,826,106 |
| Nov 10, 2025 | 6.12 | 6.13 | 6.10 | 6.11 | 6.11 | -0.16% | 1,405,530 |
| Nov 7, 2025 | 6.11 | 6.14 | 6.09 | 6.12 | 6.12 | 0.16% | 1,785,992 |
| Nov 6, 2025 | 6.14 | 6.14 | 6.06 | 6.11 | 6.11 | -0.49% | 2,356,500 |
| Nov 5, 2025 | 6.09 | 6.14 | 6.07 | 6.14 | 6.14 | 0.82% | 3,736,245 |
| Nov 4, 2025 | 6.04 | 6.09 | 6.04 | 6.09 | 6.09 | 0.66% | 2,537,852 |
| Nov 3, 2025 | 6.04 | 6.06 | 6.01 | 6.05 | 6.05 | 0.17% | 2,058,571 |
| Oct 31, 2025 | 6.06 | 6.07 | 6.04 | 6.04 | 6.04 | -0.33% | 1,014,516 |
| Oct 30, 2025 | 6.07 | 6.08 | 6.04 | 6.06 | 6.06 | -0.16% | 1,422,992 |
| Oct 28, 2025 | 6.06 | 6.08 | 6.05 | 6.07 | 6.07 | 0.17% | 1,156,390 |
| Oct 27, 2025 | 6.06 | 6.08 | 6.05 | 6.06 | 6.06 | - | 1,515,239 |
| Oct 24, 2025 | 6.06 | 6.13 | 6.05 | 6.06 | 6.06 | - | 2,174,757 |
| Oct 23, 2025 | 6.04 | 6.08 | 6.04 | 6.06 | 6.06 | 0.33% | 1,247,484 |