HKG:2638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.46	6.48	6.45	6.46	6.46	-	1,821,005
Jul 30, 2026	6.42	6.48	6.42	6.46	6.46	0.31%	1,722,478
Jul 29, 2026	6.47	6.50	6.44	6.44	6.44	-0.46%	2,870,339
Jul 28, 2026	6.45	6.49	6.45	6.47	6.47	0.31%	1,908,658
Jul 27, 2026	6.44	6.49	6.44	6.45	6.45	0.16%	1,516,050
Jul 24, 2026	6.41	6.45	6.41	6.44	6.44	0.47%	1,911,028
Jul 23, 2026	6.41	6.43	6.39	6.41	6.41	-	1,718,617
Jul 22, 2026	6.36	6.42	6.35	6.41	6.41	1.10%	1,706,625
Jul 21, 2026	6.36	6.40	6.33	6.34	6.34	-0.31%	2,590,271
Jul 20, 2026	6.38	6.39	6.35	6.36	6.36	-0.31%	2,516,495
Jul 17, 2026	6.37	6.44	6.33	6.38	6.38	0.79%	1,458,310
Jul 16, 2026	6.33	6.38	6.30	6.33	6.33	-	2,094,852
Jul 15, 2026	6.33	6.38	6.29	6.33	6.33	0.16%	8,622,420
Jul 14, 2026	6.35	6.38	6.28	6.32	6.32	-0.47%	2,520,785
Jul 13, 2026	6.27	6.36	6.25	6.35	6.35	1.60%	4,565,640
Jul 10, 2026	6.25	6.30	6.22	6.25	6.25	-0.16%	2,889,596
Jul 9, 2026	6.25	6.30	6.20	6.26	6.26	0.16%	6,380,329
Jul 8, 2026	6.26	6.30	6.23	6.25	6.25	-0.16%	1,896,321
Jul 7, 2026	6.23	6.26	6.20	6.26	6.26	0.48%	1,987,399
Jul 6, 2026	6.27	6.30	6.23	6.23	6.23	-0.64%	1,136,583
Jul 3, 2026	6.20	6.27	6.20	6.27	6.27	1.13%	2,076,941
Jul 2, 2026	6.19	6.22	6.16	6.20	6.20	0.32%	3,097,561
Jun 30, 2026	6.24	6.25	6.16	6.18	6.18	-0.96%	2,213,505
Jun 29, 2026	6.24	6.24	6.20	6.24	6.24	0.65%	1,988,300
Jun 26, 2026	6.23	6.25	6.16	6.20	6.20	-0.48%	3,511,618
Jun 25, 2026	6.26	6.27	6.21	6.23	6.23	-0.32%	2,826,024
Jun 24, 2026	6.29	6.29	6.25	6.25	6.25	-0.32%	2,159,842
Jun 23, 2026	6.28	6.28	6.21	6.27	6.27	-0.16%	3,105,761
Jun 22, 2026	6.28	6.30	6.20	6.28	6.28	-	6,283,309
Jun 18, 2026	6.33	6.35	6.25	6.28	6.28	-0.79%	6,365,494
Jun 17, 2026	6.40	6.40	6.33	6.33	6.33	-1.09%	2,383,551
Jun 16, 2026	6.40	6.44	6.36	6.40	6.40	-0.16%	2,754,613
Jun 15, 2026	6.38	6.42	6.36	6.41	6.41	0.47%	3,094,890
Jun 12, 2026	6.32	6.38	6.32	6.38	6.38	0.95%	1,517,266
Jun 11, 2026	6.38	6.38	6.31	6.32	6.32	-0.94%	2,401,943
Jun 10, 2026	6.37	6.39	6.35	6.38	6.38	0.16%	2,292,741
Jun 9, 2026	6.36	6.39	6.35	6.37	6.37	0.16%	1,184,139
Jun 8, 2026	6.40	6.43	6.35	6.36	6.36	-1.24%	1,893,785
Jun 5, 2026	6.40	6.44	6.37	6.44	6.44	0.63%	2,065,691
Jun 4, 2026	6.40	6.43	6.37	6.40	6.40	-0.62%	1,286,259
Jun 3, 2026	6.49	6.49	6.38	6.44	6.44	-0.92%	4,341,583
Jun 2, 2026	6.60	6.61	6.45	6.50	6.50	-1.37%	1,827,150
Jun 1, 2026	6.45	6.72	6.40	6.59	6.59	2.17%	12,178,430
May 29, 2026	6.35	6.59	6.35	6.45	6.45	1.57%	10,112,990
May 28, 2026	6.31	6.35	6.28	6.35	6.35	0.63%	2,879,004
May 27, 2026	6.24	6.31	6.24	6.31	6.31	0.96%	2,382,998
May 26, 2026	6.36	6.39	6.22	6.25	6.25	-1.73%	9,814,242
May 22, 2026	6.38	6.40	6.36	6.36	6.36	-0.31%	4,099,118
May 21, 2026	6.38	6.41	6.37	6.38	6.38	-	2,694,388
May 20, 2026	6.39	6.40	6.38	6.38	6.38	-0.16%	2,335,783