HK Electric Investments and HK Electric Investments Limited (HKG:2638)
Hong Kong · Delayed Price · Currency is HKD 6.52
-0.02 (-0.23%)
Aug 24, 2026, 4:08 PM HKT
HKG:2638 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.53 | 6.53 | 6.46 | 6.52 | 6.36 | -0.23% | 4,103,484 |
| Aug 21, 2026 | 6.54 | 6.56 | 6.52 | 6.53 | 6.37 | -0.15% | 3,255,431 |
| Aug 20, 2026 | 6.56 | 6.56 | 6.53 | 6.54 | 6.38 | -0.23% | 2,019,541 |
| Aug 19, 2026 | 6.50 | 6.56 | 6.49 | 6.56 | 6.39 | 0.85% | 3,655,955 |
| Aug 18, 2026 | 6.48 | 6.50 | 6.47 | 6.50 | 6.34 | 0.46% | 1,351,389 |
| Aug 17, 2026 | 6.47 | 6.50 | 6.47 | 6.47 | 6.31 | - | 2,747,555 |
| Aug 14, 2026 | 6.41 | 6.48 | 6.40 | 6.47 | 6.31 | 0.94% | 1,124,194 |
| Aug 13, 2026 | 6.43 | 6.45 | 6.40 | 6.41 | 6.25 | -0.31% | 3,314,666 |
| Aug 12, 2026 | 6.45 | 6.46 | 6.40 | 6.43 | 6.27 | -0.31% | 1,880,356 |
| Aug 11, 2026 | 6.41 | 6.51 | 6.40 | 6.45 | 6.29 | 0.78% | 2,850,641 |
| Aug 10, 2026 | 6.41 | 6.47 | 6.40 | 6.40 | 6.24 | -0.16% | 3,340,821 |
| Aug 7, 2026 | 6.46 | 6.48 | 6.41 | 6.41 | 6.25 | -0.70% | 2,096,848 |
| Aug 6, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | 6.30 | 0.62% | 1,442,419 |
| Aug 5, 2026 | 6.45 | 6.46 | 6.40 | 6.42 | 6.26 | -0.39% | 2,991,176 |
| Aug 4, 2026 | 6.53 | 6.53 | 6.40 | 6.44 | 6.28 | -1.38% | 2,804,152 |
| Aug 3, 2026 | 6.46 | 6.53 | 6.46 | 6.53 | 6.37 | 1.08% | 2,865,476 |
| Jul 31, 2026 | 6.46 | 6.48 | 6.45 | 6.46 | 6.30 | - | 1,821,005 |
| Jul 30, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | 6.30 | 0.31% | 1,722,478 |
| Jul 29, 2026 | 6.47 | 6.50 | 6.44 | 6.44 | 6.28 | -0.46% | 2,870,339 |
| Jul 28, 2026 | 6.45 | 6.49 | 6.45 | 6.47 | 6.31 | 0.31% | 1,908,658 |
| Jul 27, 2026 | 6.44 | 6.49 | 6.44 | 6.45 | 6.29 | 0.16% | 1,516,050 |
| Jul 24, 2026 | 6.41 | 6.45 | 6.41 | 6.44 | 6.28 | 0.47% | 1,911,028 |
| Jul 23, 2026 | 6.41 | 6.43 | 6.39 | 6.41 | 6.25 | - | 1,718,617 |
| Jul 22, 2026 | 6.36 | 6.42 | 6.35 | 6.41 | 6.25 | 1.10% | 1,706,625 |
| Jul 21, 2026 | 6.36 | 6.40 | 6.33 | 6.34 | 6.18 | -0.31% | 2,590,271 |
| Jul 20, 2026 | 6.38 | 6.39 | 6.35 | 6.36 | 6.20 | -0.31% | 2,516,495 |
| Jul 17, 2026 | 6.37 | 6.44 | 6.33 | 6.38 | 6.22 | 0.79% | 1,458,310 |
| Jul 16, 2026 | 6.33 | 6.38 | 6.30 | 6.33 | 6.18 | - | 2,094,852 |
| Jul 15, 2026 | 6.33 | 6.38 | 6.29 | 6.33 | 6.18 | 0.16% | 8,622,420 |
| Jul 14, 2026 | 6.35 | 6.38 | 6.28 | 6.32 | 6.17 | -0.47% | 2,520,785 |
| Jul 13, 2026 | 6.27 | 6.36 | 6.25 | 6.35 | 6.19 | 1.60% | 4,565,640 |
| Jul 10, 2026 | 6.25 | 6.30 | 6.22 | 6.25 | 6.10 | -0.16% | 2,889,596 |
| Jul 9, 2026 | 6.25 | 6.30 | 6.20 | 6.26 | 6.11 | 0.16% | 6,380,329 |
| Jul 8, 2026 | 6.26 | 6.30 | 6.23 | 6.25 | 6.10 | -0.16% | 1,896,321 |
| Jul 7, 2026 | 6.23 | 6.26 | 6.20 | 6.26 | 6.11 | 0.48% | 1,987,399 |
| Jul 6, 2026 | 6.27 | 6.30 | 6.23 | 6.23 | 6.08 | -0.64% | 1,136,583 |
| Jul 3, 2026 | 6.20 | 6.27 | 6.20 | 6.27 | 6.12 | 1.13% | 2,076,941 |
| Jul 2, 2026 | 6.19 | 6.22 | 6.16 | 6.20 | 6.05 | 0.32% | 3,097,561 |
| Jun 30, 2026 | 6.24 | 6.25 | 6.16 | 6.18 | 6.03 | -0.96% | 2,213,505 |
| Jun 29, 2026 | 6.24 | 6.24 | 6.20 | 6.24 | 6.09 | 0.65% | 1,988,300 |
| Jun 26, 2026 | 6.23 | 6.25 | 6.16 | 6.20 | 6.05 | -0.48% | 3,511,618 |
| Jun 25, 2026 | 6.26 | 6.27 | 6.21 | 6.23 | 6.08 | -0.32% | 2,826,024 |
| Jun 24, 2026 | 6.29 | 6.29 | 6.25 | 6.25 | 6.10 | -0.32% | 2,159,842 |
| Jun 23, 2026 | 6.28 | 6.28 | 6.21 | 6.27 | 6.12 | -0.16% | 3,105,761 |
| Jun 22, 2026 | 6.28 | 6.30 | 6.20 | 6.28 | 6.13 | - | 6,283,309 |
| Jun 18, 2026 | 6.33 | 6.35 | 6.25 | 6.28 | 6.13 | -0.79% | 6,365,494 |
| Jun 17, 2026 | 6.40 | 6.40 | 6.33 | 6.33 | 6.18 | -1.09% | 2,383,551 |
| Jun 16, 2026 | 6.40 | 6.44 | 6.36 | 6.40 | 6.24 | -0.16% | 2,754,613 |
| Jun 15, 2026 | 6.38 | 6.42 | 6.36 | 6.41 | 6.25 | 0.47% | 3,094,890 |
| Jun 12, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 6.22 | 0.95% | 1,517,266 |