HKG:2638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	6.17	6.20	6.17	6.19	6.19	0.32%	1,706,168
Oct 5, 2026	6.19	6.20	6.16	6.17	6.17	-0.32%	2,639,985
Oct 2, 2026	6.23	6.23	6.15	6.19	6.19	-0.24%	2,980,860
Sep 30, 2026	6.21	6.23	6.20	6.21	6.21	-0.08%	1,953,233
Sep 29, 2026	6.23	6.25	6.20	6.21	6.21	-0.24%	1,170,374
Sep 28, 2026	6.20	6.23	6.20	6.23	6.23	0.40%	1,827,077
Sep 25, 2026	6.23	6.23	6.19	6.20	6.20	-0.40%	4,312,219
Sep 24, 2026	6.25	6.25	6.22	6.23	6.23	-0.40%	1,116,090
Sep 23, 2026	6.30	6.30	6.25	6.25	6.25	-0.24%	952,663
Sep 22, 2026	6.27	6.30	6.25	6.27	6.27	-0.08%	1,087,213
Sep 21, 2026	6.21	6.28	6.20	6.27	6.27	0.97%	3,076,256
Sep 18, 2026	6.24	6.28	6.21	6.21	6.21	-0.48%	6,600,158
Sep 17, 2026	6.28	6.28	6.24	6.24	6.24	-0.64%	3,337,660
Sep 16, 2026	6.25	6.30	6.25	6.28	6.28	0.48%	1,231,379
Sep 15, 2026	6.28	6.28	6.25	6.25	6.25	-0.32%	2,759,257
Sep 14, 2026	6.32	6.32	6.26	6.27	6.27	-0.71%	3,519,950
Sep 11, 2026	6.36	6.36	6.28	6.32	6.32	-0.71%	2,692,746
Sep 10, 2026	6.36	6.36	6.34	6.36	6.36	-	1,217,375
Sep 9, 2026	6.31	6.36	6.30	6.36	6.36	0.87%	3,305,780
Sep 8, 2026	6.30	6.33	6.29	6.31	6.31	0.08%	954,237
Sep 7, 2026	6.29	6.30	6.29	6.30	6.30	0.24%	1,191,543
Sep 4, 2026	6.32	6.35	6.28	6.29	6.29	-0.40%	2,005,172
Sep 3, 2026	6.32	6.36	6.28	6.31	6.31	-0.16%	1,728,861
Sep 2, 2026	6.28	6.33	6.26	6.32	6.32	0.80%	2,249,799
Sep 1, 2026	6.31	6.34	6.26	6.27	6.27	-0.56%	2,333,371
Aug 31, 2026	6.31	6.32	6.26	6.31	6.31	-	3,144,855
Aug 28, 2026	6.32	6.35	6.30	6.31	6.31	-0.16%	2,230,784
Aug 27, 2026	6.37	6.37	6.30	6.32	6.32	-0.71%	1,653,018
Aug 26, 2026	6.36	6.38	6.33	6.36	6.36	0.08%	2,351,792
Aug 25, 2026	6.38	6.40	6.32	6.36	6.36	-0.01%	2,482,080
Aug 24, 2026	6.53	6.53	6.46	6.52	6.36	-0.23%	4,103,484
Aug 21, 2026	6.54	6.56	6.52	6.53	6.37	-0.15%	3,255,431
Aug 20, 2026	6.56	6.56	6.53	6.54	6.38	-0.23%	2,019,541
Aug 19, 2026	6.50	6.56	6.49	6.56	6.39	0.85%	3,655,955
Aug 18, 2026	6.48	6.50	6.47	6.50	6.34	0.46%	1,351,389
Aug 17, 2026	6.47	6.50	6.47	6.47	6.31	-	2,747,555
Aug 14, 2026	6.41	6.48	6.40	6.47	6.31	0.94%	1,124,194
Aug 13, 2026	6.43	6.45	6.40	6.41	6.25	-0.31%	3,314,666
Aug 12, 2026	6.45	6.46	6.40	6.43	6.27	-0.31%	1,880,356
Aug 11, 2026	6.41	6.51	6.40	6.45	6.29	0.78%	2,850,641
Aug 10, 2026	6.41	6.47	6.40	6.40	6.24	-0.16%	3,340,821
Aug 7, 2026	6.46	6.48	6.41	6.41	6.25	-0.70%	2,096,848
Aug 6, 2026	6.42	6.48	6.42	6.46	6.30	0.62%	1,442,419
Aug 5, 2026	6.45	6.46	6.40	6.42	6.26	-0.39%	2,991,176
Aug 4, 2026	6.53	6.53	6.40	6.44	6.28	-1.38%	2,804,152
Aug 3, 2026	6.46	6.53	6.46	6.53	6.37	1.08%	2,865,476
Jul 31, 2026	6.46	6.48	6.45	6.46	6.30	-	1,821,005
Jul 30, 2026	6.42	6.48	6.42	6.46	6.30	0.31%	1,722,478
Jul 29, 2026	6.47	6.50	6.44	6.44	6.28	-0.46%	2,870,339
Jul 28, 2026	6.45	6.49	6.45	6.47	6.31	0.31%	1,908,658