HKG:2638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	6.33	6.35	6.25	6.28	6.28	-0.79%	6,365,494
Jun 17, 2026	6.40	6.40	6.33	6.33	6.33	-1.09%	2,383,551
Jun 16, 2026	6.40	6.44	6.36	6.40	6.40	-0.16%	2,754,613
Jun 15, 2026	6.38	6.42	6.36	6.41	6.41	0.47%	3,094,890
Jun 12, 2026	6.32	6.38	6.32	6.38	6.38	0.95%	1,517,266
Jun 11, 2026	6.38	6.38	6.31	6.32	6.32	-0.94%	2,401,943
Jun 10, 2026	6.37	6.39	6.35	6.38	6.38	0.16%	2,292,741
Jun 9, 2026	6.36	6.39	6.35	6.37	6.37	0.16%	1,184,139
Jun 8, 2026	6.40	6.43	6.35	6.36	6.36	-1.24%	1,893,785
Jun 5, 2026	6.40	6.44	6.37	6.44	6.44	0.63%	2,065,691
Jun 4, 2026	6.40	6.43	6.37	6.40	6.40	-0.62%	1,286,259
Jun 3, 2026	6.49	6.49	6.38	6.44	6.44	-0.92%	4,341,583
Jun 2, 2026	6.60	6.61	6.45	6.50	6.50	-1.37%	1,827,150
Jun 1, 2026	6.45	6.72	6.40	6.59	6.59	2.17%	12,178,430
May 29, 2026	6.35	6.59	6.35	6.45	6.45	1.57%	10,112,990
May 28, 2026	6.31	6.35	6.28	6.35	6.35	0.63%	2,879,004
May 27, 2026	6.24	6.31	6.24	6.31	6.31	0.96%	2,382,998
May 26, 2026	6.36	6.39	6.22	6.25	6.25	-1.73%	9,814,242
May 22, 2026	6.38	6.40	6.36	6.36	6.36	-0.31%	4,099,118
May 21, 2026	6.38	6.41	6.37	6.38	6.38	-	2,694,388
May 20, 2026	6.39	6.40	6.38	6.38	6.38	-0.16%	2,335,783
May 19, 2026	6.40	6.41	6.38	6.39	6.39	-	2,010,085
May 18, 2026	6.40	6.43	6.38	6.39	6.39	-0.47%	4,097,442
May 15, 2026	6.42	6.42	6.40	6.42	6.42	0.16%	1,664,996
May 14, 2026	6.41	6.42	6.40	6.41	6.41	0.16%	1,689,153
May 13, 2026	6.40	6.41	6.40	6.40	6.40	-	1,539,776
May 12, 2026	6.40	6.42	6.39	6.40	6.40	-	2,835,969
May 11, 2026	6.41	6.42	6.40	6.40	6.40	-0.16%	2,466,451
May 8, 2026	6.40	6.43	6.39	6.41	6.41	0.16%	1,986,163
May 7, 2026	6.42	6.42	6.40	6.40	6.40	-0.31%	4,069,446
May 6, 2026	6.41	6.42	6.39	6.42	6.42	0.16%	3,529,950
May 5, 2026	6.41	6.41	6.37	6.41	6.41	-	4,618,156
May 4, 2026	6.41	6.43	6.39	6.41	6.41	0.31%	2,853,000
Apr 30, 2026	6.42	6.42	6.38	6.39	6.39	-0.31%	5,095,543
Apr 29, 2026	6.44	6.45	6.41	6.41	6.41	-0.47%	1,757,382
Apr 28, 2026	6.41	6.44	6.40	6.44	6.44	0.47%	1,503,466
Apr 27, 2026	6.42	6.43	6.41	6.41	6.41	-0.16%	1,367,799
Apr 24, 2026	6.41	6.44	6.40	6.42	6.42	0.31%	2,049,702
Apr 23, 2026	6.42	6.43	6.40	6.40	6.40	-0.31%	2,967,962
Apr 22, 2026	6.45	6.45	6.40	6.42	6.42	-0.16%	1,956,717
Apr 21, 2026	6.44	6.44	6.39	6.43	6.43	-	2,059,897
Apr 20, 2026	6.41	6.44	6.40	6.43	6.43	0.31%	1,646,961
Apr 17, 2026	6.44	6.44	6.39	6.41	6.41	-0.16%	2,321,783
Apr 16, 2026	6.44	6.46	6.42	6.42	6.42	-0.31%	2,631,752
Apr 15, 2026	6.44	6.45	6.40	6.44	6.44	0.63%	1,011,815
Apr 14, 2026	6.42	6.46	6.40	6.40	6.40	-0.31%	2,274,365
Apr 13, 2026	6.44	6.46	6.40	6.42	6.42	-0.47%	3,280,867
Apr 10, 2026	6.41	6.45	6.40	6.45	6.45	0.78%	1,237,780
Apr 9, 2026	6.43	6.45	6.39	6.40	6.40	-0.47%	3,802,507
Apr 8, 2026	6.40	6.49	6.38	6.43	6.43	1.27%	6,798,126