Wuhan Dazhong Dental Medical Co., Ltd. (HKG:2651)
Hong Kong · Delayed Price · Currency is HKD 10.62
-1.11 (-9.46%)
At close: Mar 27, 2026
HKG:2651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.60 | 11.69 | 10.61 | 10.62 | 10.62 | -9.46% | 47,600 |
| Mar 26, 2026 | 11.96 | 12.80 | 11.71 | 11.73 | 11.73 | -1.18% | 5,342,000 |
| Mar 25, 2026 | 11.02 | 11.88 | 11.02 | 11.87 | 11.87 | 9.91% | 1,575,300 |
| Mar 24, 2026 | 9.32 | 11.38 | 9.32 | 10.80 | 10.80 | 15.88% | 876,700 |
| Mar 23, 2026 | 9.60 | 9.60 | 9.10 | 9.32 | 9.32 | -3.32% | 41,700 |
| Mar 20, 2026 | 8.78 | 9.65 | 8.70 | 9.64 | 9.64 | 9.79% | 2,551,200 |
| Mar 19, 2026 | 8.93 | 8.99 | 8.93 | 8.78 | 8.78 | 3.78% | 800 |
| Mar 18, 2026 | 8.40 | 8.87 | 8.40 | 8.46 | 8.46 | 0.71% | 8,000 |
| Mar 17, 2026 | 8.80 | 8.80 | 8.39 | 8.40 | 8.40 | -4.44% | 13,500 |
| Mar 16, 2026 | 8.40 | 8.92 | 8.40 | 8.79 | 8.79 | 8.12% | 3,000 |
| Mar 13, 2026 | 8.09 | 9.00 | 8.01 | 8.13 | 8.13 | 0.49% | 19,100 |
| Mar 12, 2026 | 7.77 | 8.33 | 7.77 | 8.09 | 8.09 | 4.12% | 1,200 |
| Mar 11, 2026 | 7.72 | 7.78 | 7.72 | 7.77 | 7.77 | -4.55% | 1,100 |
| Mar 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.52% | 1,000 |
| Mar 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | - |
| Mar 6, 2026 | 7.60 | 7.98 | 7.59 | 7.98 | 7.98 | 2.31% | 10,000 |
| Mar 5, 2026 | 7.80 | 7.80 | 7.60 | 7.80 | 7.80 | 1.30% | 6,400 |
| Mar 4, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | 3,600 |
| Mar 3, 2026 | 8.12 | 8.16 | 7.80 | 7.80 | 7.80 | -4.41% | 13,700 |
| Mar 2, 2026 | 8.22 | 8.22 | 8.19 | 8.16 | 8.16 | -1.69% | 3,100 |
| Feb 27, 2026 | 8.32 | 8.33 | 8.28 | 8.30 | 8.30 | -0.36% | 12,400 |
| Feb 26, 2026 | 9.00 | 9.00 | 8.31 | 8.33 | 8.33 | -7.44% | 17,700 |
| Feb 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Feb 24, 2026 | 8.89 | 9.08 | 8.20 | 9.04 | 9.04 | 1.80% | 26,400 |
| Feb 23, 2026 | 8.98 | 8.98 | 8.51 | 8.88 | 8.88 | -1.11% | 32,200 |
| Feb 20, 2026 | 9.01 | 9.01 | 8.97 | 8.98 | 8.98 | -0.33% | 8,000 |
| Feb 16, 2026 | 9.11 | 9.11 | 9.00 | 9.01 | 9.01 | -6.15% | 6,800 |
| Feb 13, 2026 | 9.72 | 9.72 | 9.06 | 9.60 | 9.60 | 5.61% | 6,000 |
| Feb 12, 2026 | 9.12 | 9.12 | 9.09 | 9.09 | 9.09 | -0.33% | 8,300 |
| Feb 11, 2026 | 9.24 | 9.60 | 9.12 | 9.12 | 9.12 | -1.30% | 6,400 |
| Feb 10, 2026 | 9.31 | 9.31 | 9.20 | 9.24 | 9.24 | -0.75% | 7,400 |
| Feb 9, 2026 | 9.50 | 9.53 | 9.30 | 9.31 | 9.31 | -2.72% | 7,900 |
| Feb 6, 2026 | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | 0.21% | 6,200 |
| Feb 5, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -1.34% | 1,800 |
| Feb 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 5,200 |
| Feb 3, 2026 | 9.60 | 10.08 | 9.60 | 9.68 | 9.68 | -0.31% | 5,500 |
| Feb 2, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 9.71 | -3.09% | 3,900 |
| Jan 30, 2026 | 9.68 | 10.14 | 9.68 | 10.02 | 10.02 | 2.77% | 3,700 |
| Jan 29, 2026 | 9.80 | 10.14 | 9.75 | 9.75 | 9.75 | -0.51% | 15,500 |
| Jan 28, 2026 | 9.91 | 9.92 | 9.80 | 9.80 | 9.80 | -1.11% | 6,500 |
| Jan 27, 2026 | 10.14 | 10.14 | 9.70 | 9.91 | 9.91 | 1.54% | 19,700 |
| Jan 26, 2026 | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | 0.10% | 7,600 |
| Jan 23, 2026 | 9.70 | 9.75 | 9.60 | 9.75 | 9.75 | 0.52% | 22,700 |
| Jan 22, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | -0.61% | 15,300 |
| Jan 21, 2026 | 9.90 | 9.90 | 9.61 | 9.76 | 9.76 | -1.91% | 13,300 |
| Jan 20, 2026 | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -1.00% | 500 |
| Jan 19, 2026 | 10.01 | 10.05 | 9.81 | 10.05 | 10.05 | -0.59% | 18,700 |
| Jan 16, 2026 | 10.20 | 10.20 | 10.10 | 10.11 | 10.11 | -0.88% | 26,400 |
| Jan 15, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -0.78% | 5,600 |
| Jan 14, 2026 | 10.38 | 10.38 | 10.16 | 10.28 | 10.28 | -0.96% | 32,000 |