Wuhan Dazhong Dental Medical Co., Ltd. (HKG:2651)
Hong Kong · Delayed Price · Currency is HKD 15.06
+0.58 (4.01%)
At close: Aug 1, 2025, 4:00 PM HKT
HKG:2651 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.26 | 15.60 | 14.24 | 15.02 | - | 3.73% | 120,200 |
| Jul 31, 2025 | 14.98 | 14.98 | 14.38 | 14.48 | - | -4.74% | 143,300 |
| Jul 30, 2025 | 15.70 | 15.70 | 15.02 | 15.20 | - | -3.68% | 94,000 |
| Jul 29, 2025 | 16.40 | 16.54 | 15.70 | 15.78 | - | -3.78% | 126,200 |
| Jul 28, 2025 | 16.80 | 16.92 | 16.30 | 16.40 | - | -3.19% | 175,100 |
| Jul 25, 2025 | 17.10 | 17.36 | 16.90 | 16.94 | - | -0.94% | 75,800 |
| Jul 24, 2025 | 17.00 | 17.10 | 16.88 | 17.10 | - | 1.30% | 106,100 |
| Jul 23, 2025 | 17.10 | 17.28 | 16.88 | 16.88 | - | -1.29% | 99,900 |
| Jul 22, 2025 | 17.18 | 17.26 | 17.04 | 17.10 | - | -0.47% | 63,800 |
| Jul 21, 2025 | 17.62 | 17.62 | 17.10 | 17.18 | - | -2.50% | 79,600 |
| Jul 18, 2025 | 17.40 | 18.00 | 17.36 | 17.62 | - | 1.26% | 169,500 |
| Jul 17, 2025 | 17.90 | 17.90 | 17.30 | 17.40 | - | -2.79% | 123,400 |
| Jul 16, 2025 | 17.36 | 18.48 | 17.36 | 17.90 | - | 3.11% | 247,800 |
| Jul 15, 2025 | 16.94 | 17.76 | 16.94 | 17.36 | - | 2.48% | 174,800 |
| Jul 14, 2025 | 18.68 | 18.70 | 16.82 | 16.94 | - | -9.31% | 477,000 |
| Jul 11, 2025 | 20.70 | 20.75 | 18.50 | 18.68 | - | -9.76% | 641,000 |
| Jul 10, 2025 | 20.80 | 21.75 | 20.50 | 20.70 | - | - | 453,900 |