HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.50	19.50	19.50	19.43	19.43	2.26%	100
Aug 10, 2026	18.80	19.00	18.75	19.00	19.00	1.33%	55,200
Aug 7, 2026	18.81	18.84	18.75	18.75	18.75	-1.57%	55,800
Aug 6, 2026	18.98	19.10	18.67	19.05	19.05	0.37%	723,000
Aug 5, 2026	18.99	18.99	18.66	18.98	18.98	-0.11%	527,600
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Aug 3, 2026	18.60	19.00	18.60	19.00	19.00	2.15%	168,600
Jul 31, 2026	18.76	18.80	18.36	18.60	18.60	-2.11%	6,400
Jul 30, 2026	18.76	19.01	18.76	19.00	19.00	-0.58%	215,400
Jul 29, 2026	19.00	19.11	18.99	19.11	19.11	0.53%	256,100
Jul 28, 2026	18.78	19.27	18.78	19.01	19.01	1.33%	6,500
Jul 27, 2026	18.75	18.76	18.75	18.76	18.76	-2.65%	200
Jul 24, 2026	18.76	19.28	18.76	19.27	19.27	2.72%	10,200
Jul 23, 2026	19.00	19.06	18.66	18.76	18.76	-1.26%	19,400
Jul 22, 2026	18.95	19.00	18.95	19.00	19.00	-	500
Jul 21, 2026	18.54	19.01	18.54	19.00	19.00	-1.04%	22,500
Jul 20, 2026	19.15	19.91	18.10	19.20	19.20	-2.54%	11,100
Jul 17, 2026	19.60	19.85	19.00	19.70	19.70	0.51%	34,000
Jul 16, 2026	19.00	19.60	18.65	19.60	19.60	3.81%	11,600
Jul 15, 2026	18.98	18.98	18.85	18.88	18.88	-0.68%	7,100
Jul 14, 2026	19.48	19.68	19.01	19.01	19.01	1.66%	49,000
Jul 13, 2026	18.50	19.20	18.21	18.70	18.70	0.54%	45,000
Jul 10, 2026	18.90	18.90	18.60	18.60	18.60	-3.53%	4,600
Jul 9, 2026	19.44	19.44	18.86	19.28	19.28	-0.87%	44,100
Jul 8, 2026	19.16	19.80	18.18	19.45	19.45	1.51%	84,500
Jul 7, 2026	18.81	19.18	18.81	19.16	19.16	-2.24%	122,400
Jul 6, 2026	19.05	19.65	18.60	19.60	19.60	1.29%	35,200
Jul 3, 2026	18.50	19.57	18.50	19.35	19.35	0.31%	695,600
Jul 2, 2026	18.50	19.29	17.80	19.29	19.29	1.53%	173,100
Jun 30, 2026	14.30	19.20	14.29	19.00	19.00	32.87%	203,400
Jun 29, 2026	13.80	14.30	13.36	14.30	14.30	3.62%	322,400
Jun 26, 2026	14.10	14.10	13.66	13.80	13.80	-2.68%	13,700
Jun 25, 2026	12.00	14.30	12.00	14.18	14.18	18.17%	179,700
Jun 24, 2026	12.00	12.00	11.99	12.00	12.00	-	24,100
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Jun 22, 2026	12.00	12.40	12.00	12.00	12.00	-	27,500
Jun 18, 2026	12.01	12.48	11.80	12.00	12.00	-3.85%	169,500
Jun 17, 2026	12.05	12.49	12.05	12.48	12.48	0.08%	2,500
Jun 16, 2026	11.61	12.51	10.84	12.47	12.47	2.21%	17,400
Jun 15, 2026	12.22	12.22	12.20	12.20	12.20	-0.49%	143,400
Jun 12, 2026	12.46	12.46	12.20	12.26	12.26	-1.76%	52,500
Jun 11, 2026	12.30	12.51	12.25	12.48	12.48	2.21%	3,600
Jun 10, 2026	12.23	12.23	12.21	12.21	12.21	-0.57%	2,800
Jun 9, 2026	12.16	12.28	12.15	12.28	12.28	-0.08%	54,900
Jun 8, 2026	12.20	12.30	12.20	12.29	12.29	0.74%	46,000
Jun 5, 2026	12.46	12.47	12.15	12.20	12.20	1.58%	116,600
Jun 4, 2026	11.80	12.02	11.80	12.01	12.01	1.61%	2,500
Jun 3, 2026	11.60	11.82	11.30	11.82	11.82	0.42%	29,800
Jun 2, 2026	11.83	12.47	10.92	11.77	11.77	-0.54%	96,000
Jun 1, 2026	12.42	12.60	12.30	12.60	11.83	-1.95%	17,100