HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	25.98	27.60	24.82	26.20	-	3.15%	16,900
Aug 31, 2026	27.26	28.30	25.40	25.40	25.40	-6.82%	53,200
Aug 28, 2026	30.00	30.50	27.10	27.26	27.26	-9.13%	30,700
Aug 27, 2026	26.80	30.30	25.00	30.00	30.00	9.09%	180,200
Aug 26, 2026	23.88	28.40	23.88	27.50	27.50	15.16%	75,700
Aug 25, 2026	29.58	30.00	21.00	23.88	23.88	-23.71%	369,200
Aug 24, 2026	24.98	31.30	24.96	31.30	31.30	26.52%	163,300
Aug 21, 2026	23.64	26.68	23.64	24.74	24.74	-0.64%	342,400
Aug 20, 2026	18.70	24.98	18.70	24.90	24.90	33.16%	365,800
Aug 19, 2026	18.68	18.92	18.67	18.70	18.70	-1.79%	326,800
Aug 18, 2026	18.66	19.38	18.66	19.04	19.04	-1.86%	5,300
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Aug 14, 2026	18.11	19.49	18.11	19.40	19.40	0.36%	503,900
Aug 13, 2026	19.33	19.34	19.33	19.33	19.33	-0.05%	1,200
Aug 12, 2026	19.00	19.36	19.00	19.34	19.34	-0.46%	153,700
Aug 11, 2026	19.50	19.50	19.50	19.43	19.43	2.26%	100
Aug 10, 2026	18.80	19.00	18.75	19.00	19.00	1.33%	55,200
Aug 7, 2026	18.81	18.84	18.75	18.75	18.75	-1.57%	55,800
Aug 6, 2026	18.98	19.10	18.67	19.05	19.05	0.37%	723,000
Aug 5, 2026	18.99	18.99	18.66	18.98	18.98	-0.11%	527,600
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Aug 3, 2026	18.60	19.00	18.60	19.00	19.00	2.15%	168,600
Jul 31, 2026	18.76	18.80	18.36	18.60	18.60	-2.11%	6,400
Jul 30, 2026	18.76	19.01	18.76	19.00	19.00	-0.58%	215,400
Jul 29, 2026	19.00	19.11	18.99	19.11	19.11	0.53%	256,100
Jul 28, 2026	18.78	19.27	18.78	19.01	19.01	1.33%	6,500
Jul 27, 2026	18.75	18.76	18.75	18.76	18.76	-2.65%	200
Jul 24, 2026	18.76	19.28	18.76	19.27	19.27	2.72%	10,200
Jul 23, 2026	19.00	19.06	18.66	18.76	18.76	-1.26%	19,400
Jul 22, 2026	18.95	19.00	18.95	19.00	19.00	-	500
Jul 21, 2026	18.54	19.01	18.54	19.00	19.00	-1.04%	22,500
Jul 20, 2026	19.15	19.91	18.10	19.20	19.20	-2.54%	11,100
Jul 17, 2026	19.60	19.85	19.00	19.70	19.70	0.51%	34,000
Jul 16, 2026	19.00	19.60	18.65	19.60	19.60	3.81%	11,600
Jul 15, 2026	18.98	18.98	18.85	18.88	18.88	-0.68%	7,100
Jul 14, 2026	19.48	19.68	19.01	19.01	19.01	1.66%	49,000
Jul 13, 2026	18.50	19.20	18.21	18.70	18.70	0.54%	45,000
Jul 10, 2026	18.90	18.90	18.60	18.60	18.60	-3.53%	4,600
Jul 9, 2026	19.44	19.44	18.86	19.28	19.28	-0.87%	44,100
Jul 8, 2026	19.16	19.80	18.18	19.45	19.45	1.51%	84,500
Jul 7, 2026	18.81	19.18	18.81	19.16	19.16	-2.24%	122,400
Jul 6, 2026	19.05	19.65	18.60	19.60	19.60	1.29%	35,200
Jul 3, 2026	18.50	19.57	18.50	19.35	19.35	0.31%	695,600
Jul 2, 2026	18.50	19.29	17.80	19.29	19.29	1.53%	173,100
Jun 30, 2026	14.30	19.20	14.29	19.00	19.00	32.87%	203,400
Jun 29, 2026	13.80	14.30	13.36	14.30	14.30	3.62%	322,400
Jun 26, 2026	14.10	14.10	13.66	13.80	13.80	-2.68%	13,700
Jun 25, 2026	12.00	14.30	12.00	14.18	14.18	18.17%	179,700
Jun 24, 2026	12.00	12.00	11.99	12.00	12.00	-	24,100
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-	200