HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.20	28.00	24.20	27.50	27.50	13.64%	6,400
Sep 22, 2026	24.78	24.92	24.20	24.20	24.20	3.49%	7,800
Sep 21, 2026	23.33	23.75	23.33	23.38	23.38	4.47%	9,960
Sep 18, 2026	22.67	22.70	22.07	22.38	22.38	-7.44%	26,520
Sep 17, 2026	23.77	24.18	23.77	24.18	24.18	-0.55%	1,920
Sep 16, 2026	24.67	24.67	24.32	24.32	24.32	-0.41%	2,160
Sep 15, 2026	24.98	25.08	24.42	24.42	24.42	1.03%	14,520
Sep 14, 2026	22.95	24.95	22.95	24.17	24.17	2.18%	298,201
Sep 11, 2026	24.17	24.17	23.65	23.65	23.65	0.50%	9,120
Sep 10, 2026	24.55	24.55	23.53	23.53	23.53	-4.27%	360
Sep 9, 2026	24.90	24.90	24.42	24.58	24.58	2.86%	15,480
Sep 8, 2026	24.67	25.02	23.90	23.90	23.90	-3.11%	23,640
Sep 7, 2026	24.17	24.88	23.52	24.67	24.67	5.41%	51,120
Sep 4, 2026	22.92	23.50	22.78	23.40	23.40	-	45,960
Sep 3, 2026	24.23	24.23	22.58	23.40	23.40	-3.44%	107,520
Sep 2, 2026	22.92	24.58	22.92	24.23	24.23	10.99%	134,160
Sep 1, 2026	21.65	23.00	20.68	21.83	21.83	3.15%	19,920
Aug 31, 2026	22.72	23.58	21.17	21.17	21.17	-6.82%	63,840
Aug 28, 2026	25.00	25.42	22.58	22.72	22.72	-9.13%	36,840
Aug 27, 2026	22.33	25.25	20.83	25.00	25.00	9.09%	216,240
Aug 26, 2026	19.90	23.67	19.90	22.92	22.92	15.16%	90,840
Aug 25, 2026	24.65	25.00	17.50	19.90	19.90	-23.71%	443,041
Aug 24, 2026	20.82	26.08	20.80	26.08	26.08	26.52%	195,960
Aug 21, 2026	19.70	22.23	19.70	20.62	20.62	-0.64%	410,881
Aug 20, 2026	15.58	20.82	15.58	20.75	20.75	33.16%	438,961
Aug 19, 2026	15.57	15.77	15.56	15.58	15.58	-1.79%	392,161
Aug 18, 2026	15.55	16.15	15.55	15.87	15.87	-1.86%	6,360
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	-	-
Aug 14, 2026	15.09	16.24	15.09	16.17	16.17	0.36%	604,682
Aug 13, 2026	16.11	16.12	16.11	16.11	16.11	-0.05%	1,440
Aug 12, 2026	15.83	16.13	15.83	16.12	16.12	-0.46%	184,440
Aug 11, 2026	16.25	16.25	16.25	16.19	16.19	2.26%	120
Aug 10, 2026	15.67	15.83	15.63	15.83	15.83	1.33%	66,240
Aug 7, 2026	15.68	15.70	15.63	15.63	15.62	-1.57%	66,960
Aug 6, 2026	15.82	15.92	15.56	15.88	15.87	0.37%	867,603
Aug 5, 2026	15.83	15.83	15.55	15.82	15.82	-0.11%	633,122
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	-	-
Aug 3, 2026	15.50	15.83	15.50	15.83	15.83	2.15%	202,320
Jul 31, 2026	15.63	15.67	15.30	15.50	15.50	-2.11%	7,680
Jul 30, 2026	15.63	15.84	15.63	15.83	15.83	-0.58%	258,481
Jul 29, 2026	15.83	15.93	15.83	15.93	15.92	0.53%	307,321
Jul 28, 2026	15.65	16.06	15.65	15.84	15.84	1.33%	7,800
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	-2.65%	240
Jul 24, 2026	15.63	16.07	15.63	16.06	16.06	2.72%	12,240
Jul 23, 2026	15.83	15.88	15.55	15.63	15.63	-1.26%	23,280
Jul 22, 2026	15.79	15.83	15.79	15.83	15.83	-	600
Jul 21, 2026	15.45	15.84	15.45	15.83	15.83	-1.04%	27,000
Jul 20, 2026	15.96	16.59	15.08	16.00	16.00	-2.54%	13,320
Jul 17, 2026	16.33	16.54	15.83	16.42	16.42	0.51%	40,800
Jul 16, 2026	15.83	16.33	15.54	16.33	16.33	3.81%	13,920