HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	12.70	12.95	12.70	12.77	12.77	0.55%	11,400
May 14, 2026	12.88	12.88	12.69	12.70	12.70	-0.78%	13,500
May 13, 2026	12.41	12.85	12.41	12.80	12.80	3.14%	8,000
May 12, 2026	12.87	12.87	12.41	12.41	12.41	-3.57%	500
May 11, 2026	12.06	12.87	12.00	12.87	12.87	0.47%	62,100
May 8, 2026	12.61	12.81	12.61	12.81	12.81	1.59%	14,200
May 7, 2026	11.83	12.61	11.80	12.61	12.61	6.77%	12,600
May 6, 2026	12.00	12.07	11.78	11.81	11.81	-2.15%	18,900
May 5, 2026	12.07	12.07	11.99	12.07	12.07	0.17%	3,000
May 4, 2026	11.91	12.06	11.90	12.05	12.05	1.26%	419,100
Apr 30, 2026	11.70	12.06	11.60	11.90	11.90	-1.33%	137,500
Apr 29, 2026	12.12	12.12	11.80	12.06	12.06	-2.66%	5,000
Apr 28, 2026	12.40	12.40	12.38	12.39	12.39	-0.96%	3,200
Apr 27, 2026	12.85	12.85	12.37	12.51	12.51	-4.43%	7,200
Apr 24, 2026	12.85	13.09	12.50	13.09	13.09	-0.61%	1,300
Apr 23, 2026	13.45	13.45	12.83	13.17	13.17	-0.23%	4,600
Apr 22, 2026	13.49	13.49	12.80	13.20	13.20	0.15%	28,100
Apr 21, 2026	13.00	13.40	12.74	13.18	13.18	-1.42%	40,100
Apr 20, 2026	13.10	13.45	12.41	13.37	13.37	2.06%	12,800
Apr 17, 2026	12.07	13.35	12.00	13.10	13.10	8.53%	274,100
Apr 16, 2026	11.80	12.20	11.70	12.07	12.07	-1.07%	5,300
Apr 15, 2026	12.20	12.20	12.20	12.20	12.20	-2.24%	-
Apr 14, 2026	12.00	12.48	11.58	12.48	12.48	2.38%	27,600
Apr 13, 2026	12.19	12.90	11.59	12.19	12.19	-	6,300
Apr 10, 2026	12.05	12.77	12.00	12.19	12.19	1.50%	7,400
Apr 9, 2026	12.48	13.14	12.00	12.01	12.01	-3.92%	956,600
Apr 8, 2026	12.35	13.00	12.30	12.50	12.50	1.46%	39,200
Apr 2, 2026	12.25	12.50	12.11	12.32	12.32	5.30%	38,200
Apr 1, 2026	11.96	12.21	11.69	11.70	11.70	-6.40%	14,500
Mar 31, 2026	11.58	12.50	11.58	12.50	12.50	10.04%	87,600
Mar 30, 2026	10.66	11.40	10.66	11.36	11.36	6.97%	58,700
Mar 27, 2026	11.60	11.69	10.61	10.62	10.62	-9.46%	47,600
Mar 26, 2026	11.96	12.80	11.71	11.73	11.73	-1.18%	5,342,000
Mar 25, 2026	11.02	11.88	11.02	11.87	11.87	9.91%	1,575,300
Mar 24, 2026	9.32	11.38	9.32	10.80	10.80	15.88%	876,700
Mar 23, 2026	9.60	9.60	9.10	9.32	9.32	-3.32%	41,700
Mar 20, 2026	8.78	9.65	8.70	9.64	9.64	9.79%	2,551,200
Mar 19, 2026	8.93	8.99	8.93	8.78	8.78	3.78%	800
Mar 18, 2026	8.40	8.87	8.40	8.46	8.46	0.71%	8,000
Mar 17, 2026	8.80	8.80	8.39	8.40	8.40	-4.44%	13,500
Mar 16, 2026	8.40	8.92	8.40	8.79	8.79	8.12%	3,000
Mar 13, 2026	8.09	9.00	8.01	8.13	8.13	0.49%	19,100
Mar 12, 2026	7.77	8.33	7.77	8.09	8.09	4.12%	1,200
Mar 11, 2026	7.72	7.78	7.72	7.77	7.77	-4.55%	1,100
Mar 10, 2026	8.14	8.14	8.14	8.14	8.14	2.52%	1,000
Mar 9, 2026	7.94	7.94	7.94	7.94	7.94	-0.50%	-
Mar 6, 2026	7.60	7.98	7.59	7.98	7.98	2.31%	10,000
Mar 5, 2026	7.80	7.80	7.60	7.80	7.80	1.30%	6,400
Mar 4, 2026	7.80	7.80	7.70	7.70	7.70	-1.28%	3,600
Mar 3, 2026	8.12	8.16	7.80	7.80	7.80	-4.41%	13,700