HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.10	14.10	13.66	13.80	13.80	-2.68%	13,700
Jun 25, 2026	12.00	14.30	12.00	14.18	14.18	18.17%	179,700
Jun 24, 2026	12.00	12.00	11.99	12.00	12.00	-	24,100
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Jun 22, 2026	12.00	12.40	12.00	12.00	12.00	-	27,500
Jun 18, 2026	12.01	12.48	11.80	12.00	12.00	-3.85%	169,500
Jun 17, 2026	12.05	12.49	12.05	12.48	12.48	0.08%	2,500
Jun 16, 2026	11.61	12.51	10.84	12.47	12.47	2.21%	17,400
Jun 15, 2026	12.22	12.22	12.20	12.20	12.20	-0.49%	143,400
Jun 12, 2026	12.46	12.46	12.20	12.26	12.26	-1.76%	52,500
Jun 11, 2026	12.30	12.51	12.25	12.48	12.48	2.21%	3,600
Jun 10, 2026	12.23	12.23	12.21	12.21	12.21	-0.57%	2,800
Jun 9, 2026	12.16	12.28	12.15	12.28	12.28	-0.08%	54,900
Jun 8, 2026	12.20	12.30	12.20	12.29	12.29	0.74%	46,000
Jun 5, 2026	12.46	12.47	12.15	12.20	12.20	1.58%	116,600
Jun 4, 2026	11.80	12.02	11.80	12.01	12.01	1.61%	2,500
Jun 3, 2026	11.60	11.82	11.30	11.82	11.82	0.42%	29,800
Jun 2, 2026	11.83	12.47	10.92	11.77	11.77	-0.54%	96,000
Jun 1, 2026	12.42	12.60	12.30	12.60	11.83	-1.95%	17,100
May 29, 2026	12.55	12.95	12.30	12.85	12.07	-0.31%	334,600
May 28, 2026	12.45	12.89	12.45	12.89	12.11	3.53%	52,800
May 27, 2026	12.40	12.45	12.40	12.45	11.69	0.24%	16,000
May 26, 2026	12.30	12.40	12.30	12.42	11.66	-1.66%	18,800
May 22, 2026	12.60	12.63	12.60	12.63	11.86	0.64%	2,700
May 21, 2026	12.82	12.86	12.50	12.55	11.79	-2.18%	37,300
May 20, 2026	12.55	12.83	12.21	12.83	12.05	2.23%	15,100
May 19, 2026	12.60	12.79	12.55	12.55	11.79	-0.40%	10,700
May 18, 2026	12.77	12.77	12.20	12.60	11.83	-1.33%	16,300
May 15, 2026	12.70	12.95	12.70	12.77	11.99	0.55%	11,400
May 14, 2026	12.88	12.88	12.69	12.70	11.93	-0.78%	13,500
May 13, 2026	12.41	12.85	12.41	12.80	12.02	3.14%	8,000
May 12, 2026	12.87	12.87	12.41	12.41	11.66	-3.57%	500
May 11, 2026	12.06	12.87	12.00	12.87	12.09	0.47%	62,100
May 8, 2026	12.61	12.81	12.61	12.81	12.03	1.59%	14,200
May 7, 2026	11.83	12.61	11.80	12.61	11.84	6.77%	12,600
May 6, 2026	12.00	12.07	11.78	11.81	11.09	-2.15%	18,900
May 5, 2026	12.07	12.07	11.99	12.07	11.34	0.17%	3,000
May 4, 2026	11.91	12.06	11.90	12.05	11.32	1.26%	419,100
Apr 30, 2026	11.70	12.06	11.60	11.90	11.18	-1.33%	137,500
Apr 29, 2026	12.12	12.12	11.80	12.06	11.33	-2.66%	5,000
Apr 28, 2026	12.40	12.40	12.38	12.39	11.64	-0.96%	3,200
Apr 27, 2026	12.85	12.85	12.37	12.51	11.75	-4.43%	7,200
Apr 24, 2026	12.85	13.09	12.50	13.09	12.29	-0.61%	1,300
Apr 23, 2026	13.45	13.45	12.83	13.17	12.37	-0.23%	4,600
Apr 22, 2026	13.49	13.49	12.80	13.20	12.40	0.15%	28,100
Apr 21, 2026	13.00	13.40	12.74	13.18	12.38	-1.42%	40,100
Apr 20, 2026	13.10	13.45	12.41	13.37	12.56	2.06%	12,800
Apr 17, 2026	12.07	13.35	12.00	13.10	12.30	8.53%	274,100
Apr 16, 2026	11.80	12.20	11.70	12.07	11.34	-1.07%	5,300
Apr 15, 2026	12.20	12.20	12.20	12.20	11.46	-2.24%	-