HKG:2651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	23.62	23.80	23.60	23.68	23.68	0.34%	6,000
Oct 12, 2026	23.86	24.00	23.60	23.60	23.60	-2.56%	4,820
Oct 9, 2026	26.00	26.00	24.02	24.22	24.22	-10.23%	23,820
Oct 8, 2026	28.00	28.00	27.00	26.98	26.98	-4.87%	73,900
Oct 7, 2026	27.00	28.40	27.00	28.36	28.36	1.58%	35,320
Oct 6, 2026	27.60	28.90	27.00	27.92	27.92	-0.29%	124,920
Oct 5, 2026	29.04	29.04	27.98	28.00	28.00	-3.45%	171,200
Oct 2, 2026	29.00	29.16	28.74	29.00	29.00	1.05%	5,200
Sep 30, 2026	28.50	28.80	28.34	28.70	28.70	2.50%	6,700
Sep 29, 2026	28.72	28.72	27.80	28.00	28.00	-2.44%	3,800
Sep 28, 2026	29.80	29.80	28.64	28.70	28.70	-2.65%	203,300
Sep 25, 2026	28.42	29.80	28.42	29.48	29.48	3.80%	3,100
Sep 24, 2026	29.00	29.00	28.00	28.40	28.40	3.27%	6,400
Sep 23, 2026	24.20	28.00	24.20	27.50	27.50	13.64%	6,400
Sep 22, 2026	24.78	24.92	24.20	24.20	24.20	3.49%	7,799
Sep 21, 2026	23.33	23.75	23.33	23.38	23.38	4.47%	9,959
Sep 18, 2026	22.67	22.70	22.07	22.38	22.38	-7.44%	26,519
Sep 17, 2026	23.77	24.18	23.77	24.18	24.18	-0.55%	1,919
Sep 16, 2026	24.67	24.67	24.32	24.32	24.32	-0.41%	2,159
Sep 15, 2026	24.98	25.08	24.42	24.42	24.42	1.03%	14,519
Sep 14, 2026	22.95	24.95	22.95	24.17	24.17	2.18%	298,199
Sep 11, 2026	24.17	24.17	23.65	23.65	23.65	0.50%	9,119
Sep 10, 2026	24.55	24.55	23.53	23.53	23.53	-4.27%	359
Sep 9, 2026	24.90	24.90	24.42	24.58	24.58	2.86%	15,479
Sep 8, 2026	24.67	25.02	23.90	23.90	23.90	-3.11%	23,639
Sep 7, 2026	24.17	24.88	23.52	24.67	24.67	5.41%	51,119
Sep 4, 2026	22.92	23.50	22.78	23.40	23.40	-	45,959
Sep 3, 2026	24.23	24.23	22.58	23.40	23.40	-3.44%	107,519
Sep 2, 2026	22.92	24.58	22.92	24.23	24.23	10.99%	134,159
Sep 1, 2026	21.65	23.00	20.68	21.83	21.83	3.15%	19,919
Aug 31, 2026	22.72	23.58	21.17	21.17	21.17	-6.82%	63,839
Aug 28, 2026	25.00	25.42	22.58	22.72	22.72	-9.13%	36,839
Aug 27, 2026	22.33	25.25	20.83	25.00	25.00	9.09%	216,239
Aug 26, 2026	19.90	23.67	19.90	22.92	22.92	15.16%	90,839
Aug 25, 2026	24.65	25.00	17.50	19.90	19.90	-23.71%	443,039
Aug 24, 2026	20.82	26.08	20.80	26.08	26.08	26.52%	195,959
Aug 21, 2026	19.70	22.23	19.70	20.62	20.62	-0.64%	410,879
Aug 20, 2026	15.58	20.82	15.58	20.75	20.75	33.16%	438,959
Aug 19, 2026	15.57	15.77	15.56	15.58	15.58	-1.79%	392,159
Aug 18, 2026	15.55	16.15	15.55	15.87	15.87	-1.86%	6,359
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	-	-
Aug 14, 2026	15.09	16.24	15.09	16.17	16.17	0.36%	604,679
Aug 13, 2026	16.11	16.12	16.11	16.11	16.11	-0.05%	1,439
Aug 12, 2026	15.83	16.13	15.83	16.12	16.12	-0.46%	184,439
Aug 11, 2026	16.25	16.25	16.25	16.19	16.19	2.26%	119
Aug 10, 2026	15.67	15.83	15.63	15.83	15.83	1.33%	66,239
Aug 7, 2026	15.68	15.70	15.63	15.63	15.62	-1.57%	66,959
Aug 6, 2026	15.82	15.92	15.56	15.88	15.87	0.37%	867,599
Aug 5, 2026	15.83	15.83	15.55	15.82	15.82	-0.11%	633,119
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	-	-