160 Health International Limited (HKG:2656)
Hong Kong · Delayed Price · Currency is HKD 75.50
+4.15 (5.82%)
At close: Mar 5, 2026
160 Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 75.35 | 77.85 | 74.20 | 76.45 | - | 1.26% | 295,400 |
| Mar 5, 2026 | 72.35 | 75.50 | 72.20 | 75.50 | 75.50 | 5.82% | 675,690 |
| Mar 4, 2026 | 71.05 | 72.50 | 69.70 | 71.35 | 71.35 | 0.78% | 683,000 |
| Mar 3, 2026 | 67.95 | 71.55 | 67.80 | 70.80 | 70.80 | 4.19% | 752,500 |
| Mar 2, 2026 | 67.40 | 67.95 | 65.80 | 67.95 | 67.95 | 0.82% | 676,790 |
| Feb 27, 2026 | 64.80 | 68.20 | 64.45 | 67.40 | 67.40 | 4.58% | 740,750 |
| Feb 26, 2026 | 64.90 | 65.40 | 64.10 | 64.45 | 64.45 | -0.15% | 718,750 |
| Feb 25, 2026 | 63.80 | 65.00 | 63.70 | 64.55 | 64.55 | 1.73% | 871,500 |
| Feb 24, 2026 | 62.85 | 64.90 | 61.85 | 63.45 | 63.45 | 1.52% | 773,450 |
| Feb 23, 2026 | 61.25 | 62.50 | 60.40 | 62.50 | 62.50 | 2.46% | 787,250 |
| Feb 20, 2026 | 61.75 | 62.15 | 60.55 | 61.00 | 61.00 | -0.33% | 666,250 |
| Feb 16, 2026 | 61.20 | 61.20 | 59.15 | 61.20 | 61.20 | 0.58% | 264,750 |
| Feb 13, 2026 | 62.10 | 62.15 | 60.30 | 60.85 | 60.85 | -0.57% | 865,250 |
| Feb 12, 2026 | 63.00 | 66.50 | 58.85 | 61.20 | 61.20 | -2.70% | 1,086,336 |
| Feb 11, 2026 | 91.20 | 91.20 | 55.00 | 62.90 | 62.90 | -30.73% | 2,243,300 |
| Feb 10, 2026 | 91.80 | 92.85 | 88.95 | 90.80 | 90.80 | -0.66% | 419,000 |
| Feb 9, 2026 | 89.80 | 91.45 | 89.20 | 91.40 | 91.40 | 2.24% | 576,000 |
| Feb 6, 2026 | 88.85 | 89.75 | 86.60 | 89.40 | 89.40 | 0.96% | 517,750 |
| Feb 5, 2026 | 88.65 | 89.60 | 84.90 | 88.55 | 88.55 | 0.34% | 373,750 |
| Feb 4, 2026 | 87.45 | 88.50 | 86.15 | 88.25 | 88.25 | 1.38% | 617,000 |
| Feb 3, 2026 | 84.85 | 88.40 | 84.65 | 87.05 | 87.05 | 2.90% | 624,750 |
| Feb 2, 2026 | 84.50 | 84.70 | 83.40 | 84.60 | 84.60 | 0.36% | 314,500 |
| Jan 30, 2026 | 85.80 | 86.30 | 82.85 | 84.30 | 84.30 | -1.52% | 332,000 |
| Jan 29, 2026 | 83.90 | 85.80 | 82.50 | 85.60 | 85.60 | 2.58% | 433,150 |
| Jan 28, 2026 | 86.70 | 87.45 | 82.40 | 83.45 | 83.45 | -3.19% | 509,750 |
| Jan 27, 2026 | 83.60 | 87.60 | 83.60 | 86.20 | 86.20 | 3.23% | 520,750 |
| Jan 26, 2026 | 82.25 | 83.50 | 81.05 | 83.50 | 83.50 | 1.52% | 380,500 |
| Jan 23, 2026 | 82.20 | 83.40 | 80.70 | 82.25 | 82.25 | 0.24% | 412,500 |
| Jan 22, 2026 | 82.50 | 83.00 | 80.85 | 82.05 | 82.05 | -0.24% | 537,750 |
| Jan 21, 2026 | 79.90 | 83.75 | 79.90 | 82.25 | 82.25 | 3.33% | 543,200 |
| Jan 20, 2026 | 79.25 | 79.95 | 77.50 | 79.60 | 79.60 | 1.14% | 345,256 |
| Jan 19, 2026 | 80.50 | 80.70 | 75.90 | 78.70 | 78.70 | -1.81% | 400,755 |
| Jan 16, 2026 | 80.90 | 82.45 | 78.45 | 80.15 | 80.15 | -0.06% | 581,500 |
| Jan 15, 2026 | 79.00 | 81.65 | 78.25 | 80.20 | 80.20 | 2.04% | 522,251 |
| Jan 14, 2026 | 73.50 | 78.65 | 73.35 | 78.60 | 78.60 | 7.30% | 638,250 |
| Jan 13, 2026 | 67.65 | 73.25 | 67.65 | 73.25 | 73.25 | 8.76% | 597,500 |
| Jan 12, 2026 | 66.60 | 68.15 | 65.40 | 67.35 | 67.35 | 1.28% | 543,550 |
| Jan 9, 2026 | 65.85 | 66.50 | 64.60 | 66.50 | 66.50 | 1.84% | 432,250 |
| Jan 8, 2026 | 62.65 | 65.85 | 62.65 | 65.30 | 65.30 | 4.23% | 636,500 |
| Jan 7, 2026 | 59.25 | 63.45 | 58.65 | 62.65 | 62.65 | 5.92% | 703,250 |
| Jan 6, 2026 | 60.05 | 60.05 | 58.40 | 59.15 | 59.15 | -1.25% | 394,750 |
| Jan 5, 2026 | 58.65 | 59.90 | 57.75 | 59.90 | 59.90 | 2.13% | 575,500 |
| Jan 2, 2026 | 55.65 | 59.20 | 54.90 | 58.65 | 58.65 | 6.64% | 577,250 |
| Dec 31, 2025 | 55.70 | 56.40 | 54.05 | 55.00 | 55.00 | -0.54% | 295,750 |
| Dec 30, 2025 | 52.85 | 55.80 | 52.85 | 55.30 | 55.30 | 4.64% | 693,000 |
| Dec 29, 2025 | 52.65 | 52.85 | 51.85 | 52.85 | 52.85 | 1.25% | 542,274 |
| Dec 24, 2025 | 52.75 | 53.10 | 51.95 | 52.20 | 52.20 | -1.04% | 238,750 |
| Dec 23, 2025 | 52.60 | 53.05 | 52.15 | 52.75 | 52.75 | 0.29% | 553,250 |
| Dec 22, 2025 | 52.60 | 53.85 | 52.30 | 52.60 | 52.60 | 0.48% | 705,000 |
| Dec 19, 2025 | 52.05 | 52.90 | 51.75 | 52.35 | 52.35 | 0.58% | 710,000 |