160 Health International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	41.00	41.00	39.92	40.30	40.30	-1.47%	705,250
Oct 30, 2025	40.66	41.16	39.90	40.90	40.90	0.39%	739,750
Oct 28, 2025	40.10	41.20	39.80	40.74	40.74	1.49%	585,750
Oct 27, 2025	40.20	40.74	39.52	40.14	40.14	-0.15%	523,500
Oct 24, 2025	39.64	40.58	39.50	40.20	40.20	1.41%	730,500
Oct 23, 2025	39.58	39.84	38.80	39.64	39.64	0.05%	734,500
Oct 22, 2025	39.64	39.78	38.28	39.62	39.62	-0.05%	593,250
Oct 21, 2025	40.20	40.98	39.12	39.64	39.64	-1.05%	690,500
Oct 20, 2025	39.00	40.08	38.82	40.06	40.06	3.19%	1,018,150
Oct 17, 2025	41.92	42.38	38.74	38.82	38.82	-7.40%	1,134,250
Oct 16, 2025	39.14	42.34	39.00	41.92	41.92	7.38%	997,100
Oct 15, 2025	38.44	39.20	37.98	39.04	39.04	1.77%	825,500
Oct 14, 2025	39.30	39.68	37.20	38.36	38.36	-1.39%	353,000
Oct 13, 2025	37.48	39.84	36.42	38.90	38.90	-0.15%	696,000
Oct 10, 2025	41.56	41.56	38.30	38.96	38.96	-6.30%	484,750
Oct 9, 2025	41.02	42.20	40.58	41.58	41.58	0.68%	761,500
Oct 8, 2025	40.60	42.10	39.36	41.30	41.30	1.72%	817,350
Oct 6, 2025	35.70	40.92	33.70	40.60	40.60	13.73%	877,000
Oct 3, 2025	31.30	35.70	31.30	35.70	35.70	12.62%	1,154,500
Oct 2, 2025	29.82	31.72	29.80	31.70	31.70	5.04%	533,600
Sep 30, 2025	30.68	30.68	29.70	30.18	30.18	0.33%	733,800
Sep 29, 2025	28.60	30.70	28.60	30.08	30.08	5.17%	676,750
Sep 26, 2025	29.00	29.86	28.52	28.60	28.60	-2.32%	556,850
Sep 25, 2025	28.50	29.52	28.40	29.28	29.28	2.74%	886,680
Sep 24, 2025	27.82	28.80	27.60	28.50	28.50	2.96%	262,200
Sep 23, 2025	27.10	27.84	26.86	27.68	27.68	0.80%	321,600
Sep 22, 2025	28.08	28.46	27.16	27.46	27.46	-3.24%	671,250
Sep 19, 2025	28.90	29.60	28.00	28.38	28.38	-2.00%	1,328,000
Sep 18, 2025	28.60	30.90	28.00	28.96	28.96	2.62%	1,878,250