160 Health International Limited (HKG:2656)
Hong Kong · Delayed Price · Currency is HKD 3.490
-0.240 (-6.43%)
Sep 30, 2026, 4:08 PM HKT
160 Health International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.76 | 3.81 | 3.48 | 3.49 | 3.49 | -6.43% | 13,150,250 |
| Sep 29, 2026 | 3.89 | 3.96 | 3.64 | 3.73 | 3.73 | -2.74% | 17,339,250 |
| Sep 28, 2026 | 4.30 | 4.36 | 3.84 | 3.84 | 3.84 | -9.45% | 10,036,990 |
| Sep 25, 2026 | 4.00 | 4.64 | 4.00 | 4.24 | 4.24 | -1.97% | 796,250 |
| Sep 24, 2026 | 4.49 | 4.68 | 4.32 | 4.32 | 4.32 | -2.70% | 9,797,750 |
| Sep 23, 2026 | 4.89 | 4.94 | 4.38 | 4.44 | 4.44 | -9.85% | 14,658,700 |
| Sep 22, 2026 | 4.86 | 5.19 | 4.73 | 4.93 | 4.93 | 1.86% | 21,667,250 |
| Sep 21, 2026 | 5.51 | 5.51 | 4.71 | 4.84 | 4.84 | -13.27% | 33,722,250 |
| Sep 18, 2026 | 7.55 | 7.58 | 5.40 | 5.58 | 5.58 | -26.16% | 33,552,050 |
| Sep 17, 2026 | 8.60 | 8.88 | 7.55 | 7.55 | 7.55 | 0.94% | 17,405,500 |
| Sep 16, 2026 | 7.63 | 8.19 | 7.26 | 7.48 | 7.48 | -1.25% | 3,671,750 |
| Sep 15, 2026 | 8.72 | 8.72 | 7.57 | 7.58 | 7.58 | -12.73% | 4,337,500 |
| Sep 14, 2026 | 9.39 | 10.93 | 8.52 | 8.68 | 8.68 | 1.46% | 22,305,250 |
| Sep 11, 2026 | 8.91 | 9.10 | 8.41 | 8.56 | 8.56 | -3.88% | 1,320,750 |
| Sep 10, 2026 | 9.22 | 9.23 | 8.71 | 8.90 | 8.90 | -3.05% | 1,345,750 |
| Sep 9, 2026 | 10.12 | 9.81 | 9.03 | 9.18 | 9.18 | -6.42% | 1,347,750 |
| Sep 8, 2026 | 9.89 | 9.94 | 9.75 | 9.81 | 9.81 | 0.26% | 347,250 |
| Sep 7, 2026 | 10.05 | 10.05 | 9.72 | 9.79 | 9.79 | -1.95% | 521,000 |
| Sep 4, 2026 | 10.18 | 10.22 | 9.86 | 9.98 | 9.98 | 0.40% | 752,000 |
| Sep 3, 2026 | 10.07 | 10.29 | 9.92 | 9.94 | 9.94 | -1.78% | 562,500 |
| Sep 2, 2026 | 10.32 | 10.32 | 9.91 | 10.12 | 10.12 | 0.10% | 381,500 |
| Sep 1, 2026 | 10.38 | 10.57 | 10.01 | 10.11 | 10.11 | -1.75% | 1,126,500 |
| Aug 31, 2026 | 10.05 | 10.45 | 9.97 | 10.29 | 10.29 | -0.19% | 981,250 |
| Aug 28, 2026 | 10.69 | 10.72 | 10.23 | 10.31 | 10.31 | -0.67% | 1,184,000 |
| Aug 27, 2026 | 10.15 | 10.45 | 10.10 | 10.38 | 10.38 | 2.67% | 804,000 |
| Aug 26, 2026 | 10.06 | 10.60 | 10.06 | 10.11 | 10.11 | 0.50% | 1,124,750 |
| Aug 25, 2026 | 9.90 | 10.17 | 9.74 | 10.06 | 10.06 | 2.92% | 1,393,500 |
| Aug 24, 2026 | 10.45 | 10.45 | 9.72 | 9.78 | 9.78 | -2.25% | 726,000 |
| Aug 21, 2026 | 9.90 | 10.09 | 9.45 | 10.00 | 10.00 | 1.63% | 1,665,250 |
| Aug 20, 2026 | 9.67 | 10.08 | 9.67 | 9.84 | 9.84 | 2.13% | 1,105,250 |
| Aug 19, 2026 | 10.29 | 10.29 | 9.50 | 9.64 | 9.64 | -2.87% | 1,553,700 |
| Aug 18, 2026 | 10.60 | 10.90 | 9.84 | 9.92 | 9.92 | -6.06% | 2,288,250 |
| Aug 17, 2026 | 11.00 | 11.38 | 10.52 | 10.56 | 10.56 | 0.57% | 3,174,250 |
| Aug 14, 2026 | 10.77 | 10.94 | 10.41 | 10.50 | 10.50 | -3.05% | 1,135,000 |
| Aug 13, 2026 | 10.99 | 11.26 | 10.73 | 10.83 | 10.83 | 0.56% | 1,352,000 |
| Aug 12, 2026 | 11.16 | 11.16 | 10.70 | 10.77 | 10.77 | -1.55% | 525,000 |
| Aug 11, 2026 | 10.69 | 11.22 | 10.68 | 10.94 | 10.94 | 2.24% | 2,235,500 |
| Aug 10, 2026 | 11.17 | 11.23 | 10.40 | 10.70 | 10.70 | -1.47% | 1,504,500 |
| Aug 7, 2026 | 10.44 | 11.08 | 10.29 | 10.86 | 10.86 | 4.02% | 2,650,000 |
| Aug 6, 2026 | 11.70 | 11.82 | 10.34 | 10.44 | 10.44 | -7.53% | 3,025,500 |
| Aug 5, 2026 | 10.75 | 11.36 | 10.73 | 11.29 | 11.29 | 6.01% | 2,369,000 |
| Aug 4, 2026 | 10.85 | 11.25 | 10.60 | 10.65 | 10.65 | 0.47% | 2,353,500 |
| Aug 3, 2026 | 10.22 | 10.78 | 9.92 | 10.60 | 10.60 | 4.85% | 1,931,000 |
| Jul 31, 2026 | 9.60 | 10.28 | 9.50 | 10.11 | 10.11 | 4.66% | 2,228,750 |
| Jul 30, 2026 | 9.90 | 10.12 | 9.56 | 9.66 | 9.66 | -0.72% | 1,218,250 |
| Jul 29, 2026 | 9.83 | 10.05 | 9.62 | 9.73 | 9.73 | 1.57% | 2,053,750 |
| Jul 28, 2026 | 10.36 | 10.52 | 9.58 | 9.58 | 9.58 | -7.71% | 2,098,250 |
| Jul 27, 2026 | 10.28 | 10.78 | 10.15 | 10.38 | 10.38 | -0.38% | 993,300 |
| Jul 24, 2026 | 10.75 | 10.92 | 10.06 | 10.42 | 10.42 | -3.07% | 2,600,000 |
| Jul 23, 2026 | 10.15 | 11.11 | 10.11 | 10.75 | 10.75 | 6.12% | 4,764,250 |