160 Health International Limited (HKG:2656)
Hong Kong · Delayed Price · Currency is HKD 18.39
-0.27 (-1.45%)
Last updated: May 19, 2026, 11:59 AM HKT
160 Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 19.16 | 19.83 | 17.57 | 18.66 | 18.66 | -4.31% | 20,275,000 |
| May 15, 2026 | 20.82 | 22.18 | 19.12 | 19.50 | 19.50 | -5.61% | 24,070,000 |
| May 14, 2026 | 20.60 | 21.80 | 18.88 | 20.66 | 20.66 | 1.97% | 35,774,250 |
| May 13, 2026 | 21.50 | 24.16 | 19.63 | 20.26 | 20.26 | -3.25% | 45,688,000 |
| May 12, 2026 | 20.86 | 23.64 | 19.78 | 20.94 | 20.94 | 1.45% | 47,018,750 |
| May 11, 2026 | 23.42 | 24.30 | 19.89 | 20.64 | 20.64 | -10.80% | 44,067,000 |
| May 8, 2026 | 16.01 | 24.54 | 15.89 | 23.14 | 23.14 | 44.26% | 114,529,900 |
| May 7, 2026 | 15.12 | 18.42 | 15.12 | 16.04 | 16.04 | 3.82% | 33,833,250 |
| May 6, 2026 | 18.89 | 19.20 | 15.34 | 15.45 | 15.45 | -17.82% | 13,458,250 |
| May 5, 2026 | 18.60 | 19.00 | 17.70 | 18.80 | 18.80 | 0.64% | 635,500 |
| May 4, 2026 | 18.75 | 19.05 | 17.70 | 18.68 | 18.68 | 0.21% | 483,000 |
| Apr 30, 2026 | 20.68 | 21.02 | 18.58 | 18.64 | 18.64 | -9.86% | 11,105,000 |
| Apr 29, 2026 | 22.00 | 22.70 | 20.50 | 20.68 | 20.68 | -4.70% | 13,133,250 |
| Apr 28, 2026 | 28.20 | 28.58 | 20.42 | 21.70 | 21.70 | -22.67% | 28,677,750 |
| Apr 27, 2026 | 30.36 | 31.76 | 28.06 | 28.06 | 28.06 | -4.82% | 20,875,000 |
| Apr 24, 2026 | 27.88 | 30.54 | 27.18 | 29.48 | 29.48 | 6.73% | 14,939,000 |
| Apr 23, 2026 | 28.56 | 29.44 | 27.00 | 27.62 | 27.62 | -2.33% | 3,986,750 |
| Apr 22, 2026 | 31.66 | 31.88 | 27.50 | 28.28 | 28.28 | -9.65% | 4,277,450 |
| Apr 21, 2026 | 33.18 | 33.66 | 31.24 | 31.30 | 31.30 | -2.86% | 5,473,500 |
| Apr 20, 2026 | 32.02 | 34.14 | 30.66 | 32.22 | 32.22 | 0.62% | 6,059,500 |
| Apr 17, 2026 | 35.04 | 35.18 | 31.46 | 32.02 | 32.02 | -7.62% | 2,992,000 |
| Apr 16, 2026 | 35.64 | 39.72 | 33.60 | 34.66 | 34.66 | -2.09% | 4,739,400 |
| Apr 15, 2026 | 41.34 | 41.50 | 35.40 | 35.40 | 35.40 | -13.06% | 2,245,250 |
| Apr 14, 2026 | 45.06 | 48.70 | 40.28 | 40.72 | 40.72 | -8.33% | 3,257,750 |
| Apr 13, 2026 | 49.28 | 50.25 | 44.30 | 44.42 | 44.42 | -9.83% | 1,084,090 |
| Apr 10, 2026 | 50.00 | 52.95 | 48.88 | 49.26 | 49.26 | -7.06% | 1,204,000 |
| Apr 9, 2026 | 66.00 | 66.80 | 51.10 | 53.00 | 53.00 | -21.60% | 2,128,700 |
| Apr 8, 2026 | 102.20 | 103.00 | 67.60 | 67.60 | 67.60 | -32.40% | 1,688,250 |
| Apr 2, 2026 | 101.20 | 104.00 | 99.10 | 100.00 | 100.00 | - | 947,500 |
| Apr 1, 2026 | 104.50 | 108.90 | 87.00 | 100.00 | 100.00 | -3.75% | 1,207,000 |
| Mar 31, 2026 | 98.80 | 105.50 | 97.95 | 103.90 | 103.90 | 5.86% | 1,148,500 |
| Mar 30, 2026 | 101.20 | 101.20 | 95.50 | 98.15 | 98.15 | -2.53% | 858,500 |
| Mar 27, 2026 | 95.70 | 101.30 | 95.35 | 100.70 | 100.70 | 5.22% | 1,176,750 |
| Mar 26, 2026 | 93.85 | 97.30 | 92.25 | 95.70 | 95.70 | 2.13% | 1,252,750 |
| Mar 25, 2026 | 91.25 | 94.20 | 89.70 | 93.70 | 93.70 | 3.54% | 1,042,500 |
| Mar 24, 2026 | 93.20 | 94.70 | 89.60 | 90.50 | 90.50 | -2.48% | 714,000 |
| Mar 23, 2026 | 92.30 | 94.00 | 88.00 | 92.80 | 92.80 | 2.09% | 1,220,000 |
| Mar 20, 2026 | 92.95 | 94.65 | 87.45 | 90.90 | 90.90 | -2.21% | 1,090,120 |
| Mar 19, 2026 | 104.90 | 104.90 | 86.60 | 92.95 | 92.95 | -10.11% | 1,207,200 |
| Mar 18, 2026 | 154.00 | 158.40 | 103.40 | 103.40 | 103.40 | -31.52% | 1,884,750 |
| Mar 17, 2026 | 143.60 | 155.60 | 141.50 | 151.00 | 151.00 | 7.47% | 2,509,700 |
| Mar 16, 2026 | 138.40 | 144.50 | 134.80 | 140.50 | 140.50 | 3.01% | 2,478,000 |
| Mar 13, 2026 | 128.20 | 142.80 | 126.10 | 136.40 | 136.40 | 7.57% | 2,812,165 |
| Mar 12, 2026 | 114.60 | 128.30 | 109.60 | 126.80 | 126.80 | 12.01% | 2,467,508 |
| Mar 11, 2026 | 89.80 | 115.00 | 89.80 | 113.20 | 113.20 | 28.49% | 2,522,100 |
| Mar 10, 2026 | 79.00 | 88.80 | 77.25 | 88.10 | 88.10 | 12.66% | 1,203,270 |
| Mar 9, 2026 | 69.90 | 78.30 | 67.95 | 78.20 | 78.20 | 11.48% | 1,107,500 |
| Mar 6, 2026 | 75.50 | 77.85 | 66.05 | 70.15 | 70.15 | -7.09% | 1,156,400 |
| Mar 5, 2026 | 72.35 | 75.50 | 72.20 | 75.50 | 75.50 | 5.82% | 675,690 |
| Mar 4, 2026 | 71.05 | 72.50 | 69.70 | 71.35 | 71.35 | 0.78% | 683,000 |