160 Health International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.13	10.83	9.73	10.17	10.17	1.90%	5,014,750
Jul 9, 2026	10.49	10.66	9.91	9.98	9.98	-3.48%	3,042,000
Jul 8, 2026	10.58	11.17	10.30	10.34	10.34	-3.54%	4,121,500
Jul 7, 2026	10.45	12.42	10.15	10.72	10.72	4.28%	21,800,250
Jul 6, 2026	10.24	10.43	9.93	10.28	10.28	1.38%	2,124,750
Jul 3, 2026	10.08	10.94	10.01	10.14	10.14	3.15%	4,584,000
Jul 2, 2026	9.87	10.18	9.47	9.83	9.83	1.97%	3,624,500
Jun 30, 2026	10.90	10.90	9.55	9.64	9.64	-7.84%	2,844,500
Jun 29, 2026	9.77	10.99	9.77	10.46	10.46	7.06%	5,516,750
Jun 26, 2026	10.36	10.36	9.55	9.77	9.77	-4.50%	2,919,000
Jun 25, 2026	10.75	10.87	10.19	10.23	10.23	-4.57%	2,781,750
Jun 24, 2026	11.69	11.73	10.70	10.72	10.72	-6.38%	2,948,000
Jun 23, 2026	12.62	13.27	11.42	11.45	11.45	-5.45%	4,097,000
Jun 22, 2026	11.88	12.35	11.25	12.11	12.11	2.11%	5,376,000
Jun 18, 2026	11.86	12.85	11.71	11.86	11.86	0.51%	11,623,750
Jun 17, 2026	11.79	12.19	11.35	11.80	11.80	-	3,632,500
Jun 16, 2026	12.97	12.97	11.71	11.80	11.80	-7.88%	3,987,750
Jun 15, 2026	13.01	13.50	12.80	12.81	12.81	-2.66%	3,112,500
Jun 12, 2026	13.48	13.52	12.79	13.16	13.16	0.46%	4,584,000
Jun 11, 2026	13.19	13.85	12.50	13.10	13.10	0.38%	10,591,750
Jun 10, 2026	12.32	14.58	12.30	13.05	13.05	5.58%	21,482,500
Jun 9, 2026	13.53	13.53	12.36	12.36	12.36	-7.42%	6,109,750
Jun 8, 2026	14.20	14.20	13.28	13.35	13.35	-7.03%	5,696,500
Jun 5, 2026	14.28	16.80	14.12	14.36	14.36	2.50%	38,492,750
Jun 4, 2026	14.38	15.85	13.72	14.01	14.01	-2.23%	11,631,250
Jun 3, 2026	13.61	14.59	13.14	14.33	14.33	5.37%	11,196,750
Jun 2, 2026	14.44	14.44	13.41	13.60	13.60	-4.76%	5,952,750
Jun 1, 2026	15.68	15.95	13.82	14.28	14.28	-10.08%	9,590,750
May 29, 2026	15.70	16.33	15.33	15.88	15.88	1.21%	5,911,500
May 28, 2026	15.83	16.40	15.44	15.69	15.69	-0.88%	5,831,250
May 27, 2026	16.18	16.63	15.40	15.83	15.83	-4.52%	6,274,000
May 26, 2026	16.96	17.30	15.34	16.58	16.58	1.72%	6,160,000
May 22, 2026	16.14	17.09	16.14	16.30	16.30	1.05%	6,165,000
May 21, 2026	18.82	18.82	15.86	16.13	16.13	-12.76%	10,235,250
May 20, 2026	18.70	18.78	17.88	18.49	18.49	-0.59%	7,005,750
May 19, 2026	19.18	19.66	18.12	18.60	18.60	-0.32%	12,426,600
May 18, 2026	19.16	19.83	17.57	18.66	18.66	-4.31%	20,275,000
May 15, 2026	20.82	22.18	19.12	19.50	19.50	-5.61%	24,070,000
May 14, 2026	20.60	21.80	18.88	20.66	20.66	1.97%	35,774,250
May 13, 2026	21.50	24.16	19.63	20.26	20.26	-3.25%	45,688,000
May 12, 2026	20.86	23.64	19.78	20.94	20.94	1.45%	47,018,750
May 11, 2026	23.42	24.30	19.89	20.64	20.64	-10.80%	44,067,000
May 8, 2026	16.01	24.54	15.89	23.14	23.14	44.26%	114,529,900
May 7, 2026	15.12	18.42	15.12	16.04	16.04	3.82%	33,833,250
May 6, 2026	18.89	19.20	15.34	15.45	15.45	-17.82%	13,458,250
May 5, 2026	18.60	19.00	17.70	18.80	18.80	0.64%	635,500
May 4, 2026	18.75	19.05	17.70	18.68	18.68	0.21%	483,000
Apr 30, 2026	20.68	21.02	18.58	18.64	18.64	-9.86%	11,105,000
Apr 29, 2026	22.00	22.70	20.50	20.68	20.68	-4.70%	13,133,250
Apr 28, 2026	28.20	28.58	20.42	21.70	21.70	-22.67%	28,677,750