160 Health International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	14.20	14.20	13.28	13.35	13.35	-7.03%	5,696,500
Jun 5, 2026	14.28	16.80	14.12	14.36	14.36	2.50%	38,492,750
Jun 4, 2026	14.38	15.85	13.72	14.01	14.01	-2.23%	11,631,250
Jun 3, 2026	13.61	14.59	13.14	14.33	14.33	5.37%	11,196,750
Jun 2, 2026	14.44	14.44	13.41	13.60	13.60	-4.76%	5,952,750
Jun 1, 2026	15.68	15.95	13.82	14.28	14.28	-10.08%	9,590,750
May 29, 2026	15.70	16.33	15.33	15.88	15.88	1.21%	5,911,500
May 28, 2026	15.83	16.40	15.44	15.69	15.69	-0.88%	5,831,250
May 27, 2026	16.18	16.63	15.40	15.83	15.83	-4.52%	6,274,000
May 26, 2026	16.96	17.30	15.34	16.58	16.58	1.72%	6,160,000
May 22, 2026	16.14	17.09	16.14	16.30	16.30	1.05%	6,165,000
May 21, 2026	18.82	18.82	15.86	16.13	16.13	-12.76%	10,235,250
May 20, 2026	18.70	18.78	17.88	18.49	18.49	-0.59%	7,005,750
May 19, 2026	19.18	19.66	18.12	18.60	18.60	-0.32%	12,426,600
May 18, 2026	19.16	19.83	17.57	18.66	18.66	-4.31%	20,275,000
May 15, 2026	20.82	22.18	19.12	19.50	19.50	-5.61%	24,070,000
May 14, 2026	20.60	21.80	18.88	20.66	20.66	1.97%	35,774,250
May 13, 2026	21.50	24.16	19.63	20.26	20.26	-3.25%	45,688,000
May 12, 2026	20.86	23.64	19.78	20.94	20.94	1.45%	47,018,750
May 11, 2026	23.42	24.30	19.89	20.64	20.64	-10.80%	44,067,000
May 8, 2026	16.01	24.54	15.89	23.14	23.14	44.26%	114,529,900
May 7, 2026	15.12	18.42	15.12	16.04	16.04	3.82%	33,833,250
May 6, 2026	18.89	19.20	15.34	15.45	15.45	-17.82%	13,458,250
May 5, 2026	18.60	19.00	17.70	18.80	18.80	0.64%	635,500
May 4, 2026	18.75	19.05	17.70	18.68	18.68	0.21%	483,000
Apr 30, 2026	20.68	21.02	18.58	18.64	18.64	-9.86%	11,105,000
Apr 29, 2026	22.00	22.70	20.50	20.68	20.68	-4.70%	13,133,250
Apr 28, 2026	28.20	28.58	20.42	21.70	21.70	-22.67%	28,677,750
Apr 27, 2026	30.36	31.76	28.06	28.06	28.06	-4.82%	20,875,000
Apr 24, 2026	27.88	30.54	27.18	29.48	29.48	6.73%	14,939,000
Apr 23, 2026	28.56	29.44	27.00	27.62	27.62	-2.33%	3,986,750
Apr 22, 2026	31.66	31.88	27.50	28.28	28.28	-9.65%	4,277,450
Apr 21, 2026	33.18	33.66	31.24	31.30	31.30	-2.86%	5,473,500
Apr 20, 2026	32.02	34.14	30.66	32.22	32.22	0.62%	6,059,500
Apr 17, 2026	35.04	35.18	31.46	32.02	32.02	-7.62%	2,992,000
Apr 16, 2026	35.64	39.72	33.60	34.66	34.66	-2.09%	4,739,400
Apr 15, 2026	41.34	41.50	35.40	35.40	35.40	-13.06%	2,245,250
Apr 14, 2026	45.06	48.70	40.28	40.72	40.72	-8.33%	3,257,750
Apr 13, 2026	49.28	50.25	44.30	44.42	44.42	-9.83%	1,084,090
Apr 10, 2026	50.00	52.95	48.88	49.26	49.26	-7.06%	1,204,000
Apr 9, 2026	66.00	66.80	51.10	53.00	53.00	-21.60%	2,128,700
Apr 8, 2026	102.20	103.00	67.60	67.60	67.60	-32.40%	1,688,250
Apr 2, 2026	101.20	104.00	99.10	100.00	100.00	-	947,500
Apr 1, 2026	104.50	108.90	87.00	100.00	100.00	-3.75%	1,207,000
Mar 31, 2026	98.80	105.50	97.95	103.90	103.90	5.86%	1,148,500
Mar 30, 2026	101.20	101.20	95.50	98.15	98.15	-2.53%	858,500
Mar 27, 2026	95.70	101.30	95.35	100.70	100.70	5.22%	1,176,750
Mar 26, 2026	93.85	97.30	92.25	95.70	95.70	2.13%	1,252,750
Mar 25, 2026	91.25	94.20	89.70	93.70	93.70	3.54%	1,042,500
Mar 24, 2026	93.20	94.70	89.60	90.50	90.50	-2.48%	714,000