160 Health International Limited (HKG:2656)
Hong Kong · Delayed Price · Currency is HKD 10.11
+0.45 (4.66%)
Jul 31, 2026, 4:08 PM HKT
160 Health International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.60 | 10.28 | 9.50 | 10.18 | - | 5.38% | 2,228,000 |
| Jul 30, 2026 | 9.90 | 10.12 | 9.56 | 9.66 | 9.66 | -0.72% | 1,218,250 |
| Jul 29, 2026 | 9.83 | 10.05 | 9.62 | 9.73 | 9.73 | 1.57% | 2,053,750 |
| Jul 28, 2026 | 10.36 | 10.52 | 9.58 | 9.58 | 9.58 | -7.71% | 2,098,250 |
| Jul 27, 2026 | 10.28 | 10.78 | 10.15 | 10.38 | 10.38 | -0.38% | 993,300 |
| Jul 24, 2026 | 10.75 | 10.92 | 10.06 | 10.42 | 10.42 | -3.07% | 2,600,000 |
| Jul 23, 2026 | 10.15 | 11.11 | 10.11 | 10.75 | 10.75 | 6.12% | 4,764,250 |
| Jul 22, 2026 | 9.73 | 10.32 | 9.73 | 10.13 | 10.13 | 0.80% | 1,615,000 |
| Jul 21, 2026 | 9.63 | 10.20 | 9.51 | 10.05 | 10.05 | 3.29% | 3,052,450 |
| Jul 20, 2026 | 9.40 | 9.93 | 9.30 | 9.73 | 9.73 | 3.84% | 4,242,500 |
| Jul 17, 2026 | 11.18 | 11.19 | 9.30 | 9.37 | 9.37 | -13.64% | 6,109,750 |
| Jul 16, 2026 | 10.45 | 11.18 | 10.03 | 10.85 | 10.85 | 5.75% | 4,022,500 |
| Jul 15, 2026 | 9.97 | 10.50 | 9.58 | 10.26 | 10.26 | 6.65% | 4,886,250 |
| Jul 14, 2026 | 9.60 | 10.16 | 9.25 | 9.62 | 9.62 | 2.67% | 4,327,500 |
| Jul 13, 2026 | 10.30 | 10.30 | 9.30 | 9.37 | 9.37 | -7.87% | 2,609,000 |
| Jul 10, 2026 | 10.13 | 10.83 | 9.73 | 10.17 | 10.17 | 1.90% | 5,014,750 |
| Jul 9, 2026 | 10.49 | 10.66 | 9.91 | 9.98 | 9.98 | -3.48% | 3,042,000 |
| Jul 8, 2026 | 10.58 | 11.17 | 10.30 | 10.34 | 10.34 | -3.54% | 4,121,500 |
| Jul 7, 2026 | 10.45 | 12.42 | 10.15 | 10.72 | 10.72 | 4.28% | 21,800,250 |
| Jul 6, 2026 | 10.24 | 10.43 | 9.93 | 10.28 | 10.28 | 1.38% | 2,124,750 |
| Jul 3, 2026 | 10.08 | 10.94 | 10.01 | 10.14 | 10.14 | 3.15% | 4,584,000 |
| Jul 2, 2026 | 9.87 | 10.18 | 9.47 | 9.83 | 9.83 | 1.97% | 3,624,500 |
| Jun 30, 2026 | 10.90 | 10.90 | 9.55 | 9.64 | 9.64 | -7.84% | 2,844,500 |
| Jun 29, 2026 | 9.77 | 10.99 | 9.77 | 10.46 | 10.46 | 7.06% | 5,516,750 |
| Jun 26, 2026 | 10.36 | 10.36 | 9.55 | 9.77 | 9.77 | -4.50% | 2,919,000 |
| Jun 25, 2026 | 10.75 | 10.87 | 10.19 | 10.23 | 10.23 | -4.57% | 2,781,750 |
| Jun 24, 2026 | 11.69 | 11.73 | 10.70 | 10.72 | 10.72 | -6.38% | 2,948,000 |
| Jun 23, 2026 | 12.62 | 13.27 | 11.42 | 11.45 | 11.45 | -5.45% | 4,097,000 |
| Jun 22, 2026 | 11.88 | 12.35 | 11.25 | 12.11 | 12.11 | 2.11% | 5,376,000 |
| Jun 18, 2026 | 11.86 | 12.85 | 11.71 | 11.86 | 11.86 | 0.51% | 11,623,750 |
| Jun 17, 2026 | 11.79 | 12.19 | 11.35 | 11.80 | 11.80 | - | 3,632,500 |
| Jun 16, 2026 | 12.97 | 12.97 | 11.71 | 11.80 | 11.80 | -7.88% | 3,987,750 |
| Jun 15, 2026 | 13.01 | 13.50 | 12.80 | 12.81 | 12.81 | -2.66% | 3,112,500 |
| Jun 12, 2026 | 13.48 | 13.52 | 12.79 | 13.16 | 13.16 | 0.46% | 4,584,000 |
| Jun 11, 2026 | 13.19 | 13.85 | 12.50 | 13.10 | 13.10 | 0.38% | 10,591,750 |
| Jun 10, 2026 | 12.32 | 14.58 | 12.30 | 13.05 | 13.05 | 5.58% | 21,482,500 |
| Jun 9, 2026 | 13.53 | 13.53 | 12.36 | 12.36 | 12.36 | -7.42% | 6,109,750 |
| Jun 8, 2026 | 14.20 | 14.20 | 13.28 | 13.35 | 13.35 | -7.03% | 5,696,500 |
| Jun 5, 2026 | 14.28 | 16.80 | 14.12 | 14.36 | 14.36 | 2.50% | 38,492,750 |
| Jun 4, 2026 | 14.38 | 15.85 | 13.72 | 14.01 | 14.01 | -2.23% | 11,631,250 |
| Jun 3, 2026 | 13.61 | 14.59 | 13.14 | 14.33 | 14.33 | 5.37% | 11,196,750 |
| Jun 2, 2026 | 14.44 | 14.44 | 13.41 | 13.60 | 13.60 | -4.76% | 5,952,750 |
| Jun 1, 2026 | 15.68 | 15.95 | 13.82 | 14.28 | 14.28 | -10.08% | 9,590,750 |
| May 29, 2026 | 15.70 | 16.33 | 15.33 | 15.88 | 15.88 | 1.21% | 5,911,500 |
| May 28, 2026 | 15.83 | 16.40 | 15.44 | 15.69 | 15.69 | -0.88% | 5,831,250 |
| May 27, 2026 | 16.18 | 16.63 | 15.40 | 15.83 | 15.83 | -4.52% | 6,274,000 |
| May 26, 2026 | 16.96 | 17.30 | 15.34 | 16.58 | 16.58 | 1.72% | 6,160,000 |
| May 22, 2026 | 16.14 | 17.09 | 16.14 | 16.30 | 16.30 | 1.05% | 6,165,000 |
| May 21, 2026 | 18.82 | 18.82 | 15.86 | 16.13 | 16.13 | -12.76% | 10,235,250 |
| May 20, 2026 | 18.70 | 18.78 | 17.88 | 18.49 | 18.49 | -0.59% | 7,005,750 |