160 Health International Limited (HKG:2656)
Hong Kong · Delayed Price · Currency is HKD 3.305
-0.115 (-3.36%)
Nov 11, 2026, 4:08 PM HKT
160 Health International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.55 | 3.65 | 3.27 | 3.31 | 3.31 | -3.36% | 58,606,500 |
| Nov 10, 2026 | 3.48 | 3.51 | 3.30 | 3.42 | 3.42 | -1.01% | 39,514,250 |
| Nov 9, 2026 | 3.58 | 3.75 | 3.26 | 3.46 | 3.46 | -2.12% | 63,257,250 |
| Nov 6, 2026 | 3.11 | 3.82 | 3.04 | 3.53 | 3.53 | 12.96% | 162,549,006 |
| Nov 5, 2026 | 3.30 | 3.53 | 3.04 | 3.13 | 3.13 | 4.17% | 106,689,000 |
| Nov 4, 2026 | 2.79 | 3.02 | 2.64 | 3.00 | 3.00 | 9.89% | 47,831,750 |
| Nov 3, 2026 | 2.94 | 3.11 | 2.68 | 2.73 | 2.73 | -5.21% | 86,546,195 |
| Nov 2, 2026 | 3.20 | 3.27 | 2.67 | 2.88 | 2.88 | -8.28% | 57,204,250 |
| Oct 30, 2026 | 3.51 | 3.84 | 2.97 | 3.14 | 3.14 | -8.99% | 119,725,750 |
| Oct 29, 2026 | 2.51 | 3.78 | 2.51 | 3.45 | 3.45 | 45.88% | 279,192,000 |
| Oct 28, 2026 | 2.17 | 2.37 | 2.17 | 2.37 | 2.37 | 9.24% | 16,252,690 |
| Oct 27, 2026 | 2.22 | 2.28 | 2.14 | 2.17 | 2.17 | -1.59% | 7,943,250 |
| Oct 26, 2026 | 2.25 | 2.28 | 2.13 | 2.20 | 2.20 | -1.79% | 7,777,000 |
| Oct 23, 2026 | 2.18 | 2.27 | 2.14 | 2.24 | 2.24 | 4.43% | 10,420,500 |
| Oct 22, 2026 | 2.34 | 2.44 | 2.11 | 2.15 | 2.15 | -7.94% | 20,677,250 |
| Oct 21, 2026 | 2.50 | 2.53 | 2.32 | 2.33 | 2.33 | -5.48% | 9,655,250 |
| Oct 20, 2026 | 2.50 | 2.58 | 2.46 | 2.47 | 2.47 | -1.00% | 10,685,000 |
| Oct 16, 2026 | 2.55 | 2.64 | 2.45 | 2.49 | 2.49 | 0.20% | 22,414,500 |
| Oct 15, 2026 | 2.81 | 2.81 | 2.48 | 2.49 | 2.49 | -11.88% | 16,856,000 |
| Oct 14, 2026 | 3.07 | 3.39 | 2.82 | 2.82 | 2.82 | -1.91% | 54,817,500 |
| Oct 13, 2026 | 3.05 | 3.10 | 2.87 | 2.88 | 2.88 | -5.12% | 11,689,500 |
| Oct 12, 2026 | 3.22 | 3.34 | 3.00 | 3.03 | 3.03 | -5.16% | 8,790,000 |
| Oct 9, 2026 | 3.39 | 3.40 | 3.18 | 3.20 | 3.20 | -5.05% | 11,211,000 |
| Oct 8, 2026 | 3.55 | 3.71 | 3.34 | 3.37 | 3.37 | -5.74% | 9,359,250 |
| Oct 7, 2026 | 3.60 | 3.68 | 3.49 | 3.57 | 3.57 | -2.46% | 146,750 |
| Oct 6, 2026 | 3.70 | 4.10 | 3.63 | 3.66 | 3.66 | 1.39% | 502,750 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.41 | 3.61 | 3.61 | -3.48% | 512,750 |
| Oct 2, 2026 | 3.49 | 3.85 | 3.32 | 3.74 | 3.74 | 7.16% | 803,500 |
| Sep 30, 2026 | 3.76 | 3.81 | 3.48 | 3.49 | 3.49 | -6.43% | 13,150,250 |
| Sep 29, 2026 | 3.89 | 3.96 | 3.64 | 3.73 | 3.73 | -2.74% | 17,339,250 |
| Sep 28, 2026 | 4.30 | 4.36 | 3.84 | 3.84 | 3.84 | -9.45% | 10,036,990 |
| Sep 25, 2026 | 4.00 | 4.64 | 4.00 | 4.24 | 4.24 | -1.97% | 796,250 |
| Sep 24, 2026 | 4.49 | 4.68 | 4.32 | 4.32 | 4.32 | -2.70% | 9,797,750 |
| Sep 23, 2026 | 4.89 | 4.94 | 4.38 | 4.44 | 4.44 | -9.85% | 14,658,700 |
| Sep 22, 2026 | 4.86 | 5.19 | 4.73 | 4.93 | 4.93 | 1.86% | 21,667,250 |
| Sep 21, 2026 | 5.51 | 5.51 | 4.71 | 4.84 | 4.84 | -13.27% | 33,722,250 |
| Sep 18, 2026 | 7.55 | 7.58 | 5.40 | 5.58 | 5.58 | -26.16% | 33,552,050 |
| Sep 17, 2026 | 8.60 | 8.88 | 7.55 | 7.55 | 7.55 | 0.94% | 17,405,500 |
| Sep 16, 2026 | 7.63 | 8.19 | 7.26 | 7.48 | 7.48 | -1.25% | 3,671,750 |
| Sep 15, 2026 | 8.72 | 8.72 | 7.57 | 7.58 | 7.58 | -12.73% | 4,337,500 |
| Sep 14, 2026 | 9.39 | 10.93 | 8.52 | 8.68 | 8.68 | 1.46% | 22,305,250 |
| Sep 11, 2026 | 8.91 | 9.10 | 8.41 | 8.56 | 8.56 | -3.88% | 1,320,750 |
| Sep 10, 2026 | 9.22 | 9.23 | 8.71 | 8.90 | 8.90 | -3.05% | 1,345,750 |
| Sep 9, 2026 | 10.12 | 9.81 | 9.03 | 9.18 | 9.18 | -6.42% | 1,347,750 |
| Sep 8, 2026 | 9.89 | 9.94 | 9.75 | 9.81 | 9.81 | 0.26% | 347,250 |
| Sep 7, 2026 | 10.05 | 10.05 | 9.72 | 9.79 | 9.79 | -1.95% | 521,000 |
| Sep 4, 2026 | 10.18 | 10.22 | 9.86 | 9.98 | 9.98 | 0.40% | 752,000 |
| Sep 3, 2026 | 10.07 | 10.29 | 9.92 | 9.94 | 9.94 | -1.78% | 562,500 |
| Sep 2, 2026 | 10.32 | 10.32 | 9.91 | 10.12 | 10.12 | 0.10% | 381,500 |
| Sep 1, 2026 | 10.38 | 10.57 | 10.01 | 10.11 | 10.11 | -1.75% | 1,126,500 |