HKG:2659 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	104.50	105.60	97.15	98.00	98.00	-6.22%	105,300
Jan 19, 2026	101.60	104.80	97.20	104.50	104.50	2.85%	109,000
Jan 16, 2026	95.05	103.50	91.70	101.60	101.60	6.95%	258,014
Jan 15, 2026	90.80	97.50	90.75	95.00	95.00	4.68%	248,016
Jan 14, 2026	86.50	91.70	85.85	90.75	90.75	5.28%	217,800
Jan 13, 2026	79.50	86.65	78.70	86.20	86.20	8.29%	204,340
Jan 12, 2026	78.90	80.50	76.50	79.60	79.60	0.82%	90,258
Jan 9, 2026	80.30	80.30	76.50	78.95	78.95	-1.44%	71,500
Jan 8, 2026	75.25	81.80	74.00	80.10	80.10	6.45%	132,604
Jan 7, 2026	72.35	78.00	72.35	75.25	75.25	4.01%	120,204
Jan 6, 2026	71.50	73.50	70.00	72.35	72.35	1.19%	141,700
Jan 5, 2026	69.60	72.35	61.40	71.50	71.50	2.58%	486,900
Jan 2, 2026	77.45	77.45	65.40	69.70	69.70	-10.12%	401,314
Dec 31, 2025	80.55	81.80	76.60	77.55	77.55	-3.72%	307,800
Dec 30, 2025	76.20	80.55	76.05	80.55	80.55	5.71%	488,208
Dec 29, 2025	78.45	78.75	75.45	76.20	76.20	-2.87%	491,300
Dec 24, 2025	74.45	78.45	74.45	78.45	78.45	5.59%	343,200
Dec 23, 2025	74.30	74.85	73.20	74.30	74.30	0.07%	412,600
Dec 22, 2025	73.15	75.10	72.95	74.25	74.25	1.71%	435,680
Dec 19, 2025	72.60	75.00	71.80	73.00	73.00	0.69%	560,000
Dec 18, 2025	72.00	75.90	71.20	72.50	72.50	0.42%	859,022
Dec 17, 2025	67.00	72.20	65.00	72.20	72.20	7.76%	592,616
Dec 16, 2025	65.95	69.20	65.80	67.00	67.00	1.59%	548,446
Dec 15, 2025	68.00	68.00	63.80	65.95	65.95	-3.51%	773,260
Dec 12, 2025	69.00	70.00	66.70	68.35	68.35	-0.94%	831,200
Dec 11, 2025	63.90	69.00	60.75	69.00	69.00	9.52%	2,212,500