HKG:2659 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.25	93.15	88.40	89.80	89.80	-2.60%	759,210
Mar 26, 2026	92.20	95.85	90.40	92.20	92.20	0.05%	221,200
Mar 25, 2026	97.55	102.00	92.15	92.15	92.15	-5.49%	566,504
Mar 24, 2026	99.55	103.60	95.20	97.50	97.50	-1.96%	620,709
Mar 23, 2026	93.65	102.00	90.60	99.45	99.45	6.19%	761,910
Mar 20, 2026	91.35	98.25	90.65	93.65	93.65	3.25%	927,606
Mar 19, 2026	90.30	95.90	87.80	90.70	90.70	0.44%	642,400
Mar 18, 2026	92.15	96.30	88.05	90.30	90.30	-2.01%	400,805
Mar 17, 2026	92.85	95.10	90.00	92.15	92.15	-0.75%	229,402
Mar 16, 2026	101.30	103.00	86.80	92.85	92.85	-8.07%	393,702
Mar 13, 2026	114.00	115.00	97.20	101.00	101.00	-11.25%	875,702
Mar 12, 2026	120.00	126.60	108.20	113.80	113.80	-4.37%	1,023,020
Mar 11, 2026	104.40	119.00	103.10	119.00	119.00	14.42%	1,278,207
Mar 10, 2026	101.40	109.80	93.00	104.00	104.00	2.56%	1,231,602
Mar 9, 2026	97.00	106.00	74.90	101.40	101.40	-	1,257,602
Mar 6, 2026	161.50	164.80	101.40	101.40	101.40	-36.63%	931,002
Mar 5, 2026	155.50	167.80	155.20	160.00	160.00	2.89%	1,162,203
Mar 4, 2026	154.50	159.10	145.30	155.50	155.50	0.71%	959,800
Mar 3, 2026	147.20	157.30	131.00	154.40	154.40	4.89%	835,923
Mar 2, 2026	154.90	163.90	129.60	147.20	147.20	-4.97%	697,405
Feb 27, 2026	182.00	182.00	151.50	154.90	154.90	-14.89%	413,600
Feb 26, 2026	198.10	204.00	170.10	182.00	182.00	-8.13%	949,400
Feb 25, 2026	200.20	206.00	179.20	198.10	198.10	-0.90%	996,900
Feb 24, 2026	179.50	199.90	179.00	199.90	199.90	11.61%	1,167,216
Feb 23, 2026	182.30	184.30	171.50	179.10	179.10	-1.76%	582,400
Feb 20, 2026	168.80	184.00	168.80	182.30	182.30	8.00%	1,088,052
Feb 16, 2026	166.50	168.80	164.60	168.80	168.80	1.38%	804,800
Feb 13, 2026	148.80	166.50	142.00	166.50	166.50	11.90%	1,662,014
Feb 12, 2026	145.00	151.00	130.50	148.80	148.80	2.62%	800,600
Feb 11, 2026	143.70	147.00	135.60	145.00	145.00	0.90%	795,000
Feb 10, 2026	130.00	146.30	130.00	143.70	143.70	10.88%	921,118
Feb 9, 2026	111.60	131.20	109.00	129.60	129.60	16.76%	1,004,920
Feb 6, 2026	98.10	111.00	97.55	111.00	111.00	13.15%	1,079,200
Feb 5, 2026	99.10	100.10	96.10	98.10	98.10	-0.86%	1,046,700
Feb 4, 2026	99.00	100.20	96.00	98.95	98.95	0.71%	1,107,000
Feb 3, 2026	95.85	100.30	95.85	98.25	98.25	2.50%	1,140,100
Feb 2, 2026	104.00	104.00	95.85	95.85	95.85	-7.84%	1,032,600
Jan 30, 2026	104.70	106.60	101.10	104.00	104.00	-0.67%	769,876
Jan 29, 2026	103.00	108.20	99.45	104.70	104.70	2.45%	606,700
Jan 28, 2026	102.00	104.10	100.00	102.20	102.20	1.09%	499,500
Jan 27, 2026	98.50	102.00	95.65	101.10	101.10	2.64%	356,900
Jan 26, 2026	100.00	100.30	92.00	98.50	98.50	-0.81%	250,600
Jan 23, 2026	101.30	103.60	99.15	99.30	99.30	-1.29%	126,000
Jan 22, 2026	96.00	102.30	95.90	100.60	100.60	4.90%	136,600
Jan 21, 2026	98.00	102.00	94.90	95.90	95.90	-2.14%	110,630
Jan 20, 2026	104.50	105.60	97.15	98.00	98.00	-6.22%	105,300
Jan 19, 2026	101.60	104.80	97.20	104.50	104.50	2.85%	109,000
Jan 16, 2026	95.05	103.50	91.70	101.60	101.60	6.95%	258,014
Jan 15, 2026	90.80	97.50	90.75	95.00	95.00	4.68%	248,016
Jan 14, 2026	86.50	91.70	85.85	90.75	90.75	5.28%	217,800