Skip to main content
logo
Shanghai Bao Pharmaceuticals Co., Ltd. (HKG:2659)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.52
-1.69 (-18.32%)
Oct 22, 2026, 4:08 PM HKT

HKG:2659 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20269.489.487.307.527.52-18.32%1,624,600
Oct 21, 20269.609.799.139.209.20-714,700
Oct 20, 20269.8610.049.019.209.20-4.17%856,100
Oct 16, 20269.6913.259.609.609.60-0.98%5,071,500
Oct 15, 202610.1810.289.579.709.70-4.95%553,000
Oct 14, 202610.7810.7910.1810.2010.20-3.77%322,900
Oct 13, 202611.9811.9810.4710.6010.60-5.69%296,700
Oct 12, 202611.0211.6911.0211.2411.24-0.97%135,100
Oct 9, 202611.9911.9910.9111.3511.35-2.99%432,000
Oct 8, 202612.4013.8011.6011.7011.700.78%1,133,500
Oct 7, 202611.5011.9211.3811.6111.61-2.11%40,200
Oct 6, 202612.4312.4311.7511.8611.86-4.59%19,500
Oct 5, 202612.6812.6812.0012.4312.432.90%57,500
Oct 2, 202612.4112.4111.5412.0812.08-1.87%36,700
Sep 30, 202613.0012.8412.2012.3112.31-0.32%321,300
Sep 29, 202612.9912.9912.0612.3512.35-2.14%265,200
Sep 28, 202612.9413.1412.0212.6212.62-0.63%152,100
Sep 25, 202613.5114.5012.3512.7012.70-3.13%27,100
Sep 24, 202613.2113.2512.5613.1113.11-0.98%335,510
Sep 23, 202613.6813.8513.2013.2413.24-3.22%396,000
Sep 22, 202614.2414.3913.6613.6813.68-3.93%431,910
Sep 21, 202614.4515.2813.8614.2414.242.74%1,112,500
Sep 18, 202613.1313.9113.1313.8613.865.40%600,900
Sep 17, 202613.0414.3613.0413.1513.150.69%1,506,400
Sep 16, 202613.3813.6912.9813.0613.06-3.19%426,700
Sep 15, 202614.6614.6613.4613.4913.49-5.33%460,100
Sep 14, 202614.6014.7814.2014.2514.25-0.42%306,100
Sep 11, 202614.9014.9014.3114.3114.31-3.96%282,500
Sep 10, 202615.8015.8014.9014.9014.90-5.70%561,400
Sep 9, 202616.0016.1615.5015.8015.80-1.25%325,300
Sep 8, 202615.9816.4815.7616.0016.001.65%546,100
Sep 7, 202615.9216.3415.7115.7415.74-1.99%675,600
Sep 4, 202617.3017.2915.9216.0616.06-2.25%672,700
Sep 3, 202616.6617.1316.1116.4316.43-1.38%648,400
Sep 2, 202616.4416.9616.2816.6616.660.24%365,800
Sep 1, 202616.6017.3416.3016.6216.621.09%498,400
Aug 31, 202615.8516.8015.3816.4416.443.92%1,069,213
Aug 28, 202615.8016.2915.8015.8215.82-1.19%205,800
Aug 27, 202615.9916.0315.6216.0116.010.69%312,700
Aug 26, 202616.0016.2115.8915.9015.90-0.06%79,300
Aug 25, 202615.3016.2015.3015.9115.911.14%187,600
Aug 24, 202616.1216.3815.6015.7315.73-2.24%201,200
Aug 21, 202616.6516.6515.8816.0916.09-325,100
Aug 20, 202616.1817.0516.0216.0916.09-0.12%510,300
Aug 19, 202616.5616.6916.0516.1116.11-2.72%168,300
Aug 18, 202616.9017.0616.4916.5616.56-1.19%166,300
Aug 17, 202617.0617.0616.7116.7616.76-0.83%191,100
Aug 14, 202617.5017.5016.8816.9016.90-1.00%201,080
Aug 13, 202617.5717.7217.0517.0717.07-0.18%400,600
Aug 12, 202617.0117.1916.7017.1017.100.88%281,400