HKG:2660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.48	2.49	2.35	2.38	2.38	0.85%	1,614,000
Mar 25, 2026	2.44	2.45	2.32	2.36	2.36	-2.07%	710,000
Mar 24, 2026	2.36	2.42	2.35	2.41	2.41	2.99%	340,000
Mar 23, 2026	2.30	2.40	2.29	2.34	2.34	-0.85%	879,000
Mar 20, 2026	2.31	2.42	2.30	2.36	2.36	2.16%	928,000
Mar 19, 2026	2.30	2.32	2.28	2.31	2.31	0.43%	318,000
Mar 18, 2026	2.30	2.33	2.28	2.30	2.30	-	420,000
Mar 17, 2026	2.30	2.32	2.30	2.30	2.30	-	180,000
Mar 16, 2026	2.28	2.31	2.27	2.30	2.30	-0.43%	138,000
Mar 13, 2026	2.35	2.37	2.29	2.31	2.31	0.43%	478,000
Mar 12, 2026	2.30	2.31	2.30	2.30	2.30	-	52,000
Mar 11, 2026	2.31	2.38	2.29	2.30	2.30	-0.43%	350,000
Mar 10, 2026	2.26	2.31	2.26	2.31	2.31	3.59%	86,000
Mar 9, 2026	2.29	2.29	2.23	2.23	2.23	-2.19%	292,000
Mar 6, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 5, 2026	2.30	2.30	2.28	2.28	2.28	0.88%	46,000
Mar 4, 2026	2.30	2.30	2.25	2.26	2.26	-0.88%	400,000
Mar 3, 2026	2.34	2.38	2.28	2.28	2.28	-1.72%	1,310,598
Mar 2, 2026	2.34	2.34	2.29	2.32	2.32	-2.11%	1,142,000
Feb 27, 2026	2.34	2.41	2.34	2.37	2.37	-0.42%	384,000
Feb 26, 2026	2.35	2.44	2.28	2.38	2.38	1.28%	974,000
Feb 25, 2026	2.30	2.40	2.29	2.35	2.35	4.44%	736,000
Feb 24, 2026	2.28	2.29	2.18	2.25	2.25	-1.75%	662,000
Feb 23, 2026	2.30	2.34	2.29	2.29	2.29	-	530,000
Feb 20, 2026	2.30	2.32	2.29	2.29	2.29	-1.72%	546,000
Feb 16, 2026	2.45	2.45	2.29	2.33	2.33	-0.85%	84,000
Feb 13, 2026	2.32	2.36	2.30	2.35	2.35	0.86%	284,000
Feb 12, 2026	2.35	2.35	2.32	2.33	2.33	-0.85%	290,000
Feb 11, 2026	2.38	2.40	2.35	2.35	2.35	-1.26%	384,000
Feb 10, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	54,000
Feb 9, 2026	2.42	2.42	2.36	2.36	2.36	-0.84%	643,853
Feb 6, 2026	2.40	2.40	2.36	2.38	2.38	-	96,000
Feb 5, 2026	2.44	2.44	2.36	2.38	2.38	-1.65%	238,681
Feb 4, 2026	2.38	2.44	2.38	2.42	2.42	-	186,000
Feb 3, 2026	2.41	2.45	2.39	2.42	2.42	2.11%	138,000
Feb 2, 2026	2.38	2.41	2.36	2.37	2.37	-1.25%	208,000
Jan 30, 2026	2.49	2.49	2.40	2.40	2.40	-3.23%	636,000
Jan 29, 2026	2.54	2.56	2.47	2.48	2.48	-2.36%	426,000
Jan 28, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	194,000
Jan 27, 2026	2.54	2.60	2.54	2.60	2.60	1.17%	198,000
Jan 26, 2026	2.55	2.58	2.54	2.57	2.57	0.78%	392,000
Jan 23, 2026	2.54	2.54	2.54	2.55	2.55	0.79%	18,000
Jan 22, 2026	2.59	2.59	2.53	2.53	2.53	-	44,000
Jan 21, 2026	2.55	2.55	2.53	2.53	2.53	-0.78%	206,000
Jan 20, 2026	2.56	2.56	2.55	2.55	2.55	-1.16%	48,000
Jan 19, 2026	2.63	2.63	2.53	2.58	2.58	-0.77%	182,000
Jan 16, 2026	2.63	2.64	2.58	2.60	2.60	0.39%	66,000
Jan 15, 2026	2.63	2.63	2.57	2.59	2.59	-1.52%	116,000
Jan 14, 2026	2.56	2.66	2.55	2.63	2.63	2.33%	566,000
Jan 13, 2026	2.62	2.63	2.56	2.57	2.57	0.78%	236,000