HKG:2660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.59	2.59	2.53	2.53	2.53	-	44,000
Jan 21, 2026	2.55	2.55	2.53	2.53	2.53	-0.78%	206,000
Jan 20, 2026	2.56	2.56	2.55	2.55	2.55	-1.16%	48,000
Jan 19, 2026	2.63	2.63	2.53	2.58	2.58	-0.77%	182,000
Jan 16, 2026	2.63	2.64	2.58	2.60	2.60	0.39%	66,000
Jan 15, 2026	2.63	2.63	2.57	2.59	2.59	-1.52%	116,000
Jan 14, 2026	2.56	2.66	2.55	2.63	2.63	2.33%	566,000
Jan 13, 2026	2.62	2.63	2.56	2.57	2.57	0.78%	236,000
Jan 12, 2026	2.52	2.58	2.52	2.55	2.55	-0.78%	210,000
Jan 9, 2026	2.60	2.64	2.55	2.57	2.57	-	192,000
Jan 8, 2026	2.57	2.59	2.55	2.57	2.57	-1.15%	72,000
Jan 7, 2026	2.63	2.63	2.57	2.60	2.60	-0.38%	76,000
Jan 6, 2026	2.65	2.66	2.57	2.61	2.61	-1.14%	516,000
Jan 5, 2026	2.52	2.64	2.52	2.64	2.64	2.72%	514,000
Jan 2, 2026	2.48	2.58	2.45	2.57	2.57	3.21%	578,000
Dec 31, 2025	2.47	2.49	2.44	2.49	2.49	2.05%	42,000
Dec 30, 2025	2.50	2.55	2.40	2.44	2.44	-2.40%	847,000
Dec 29, 2025	2.53	2.54	2.48	2.50	2.50	-1.57%	300,500
Dec 24, 2025	2.53	2.58	2.51	2.54	2.54	0.40%	119,163
Dec 23, 2025	2.51	2.54	2.51	2.53	2.53	-0.39%	358,000
Dec 22, 2025	2.58	2.58	2.52	2.54	2.54	-1.55%	236,000
Dec 19, 2025	2.55	2.62	2.55	2.58	2.58	1.18%	1,034,000
Dec 18, 2025	2.52	2.56	2.50	2.55	2.55	0.39%	592,000
Dec 17, 2025	2.48	2.54	2.45	2.54	2.54	2.42%	320,000
Dec 16, 2025	2.46	2.48	2.41	2.48	2.48	0.81%	952,000
Dec 15, 2025	2.41	2.49	2.41	2.46	2.46	2.07%	960,000
Dec 12, 2025	2.30	2.45	2.30	2.41	2.41	3.43%	734,000
Dec 11, 2025	2.33	2.34	2.30	2.33	2.33	1.30%	112,000
Dec 10, 2025	2.33	2.35	2.30	2.30	2.30	-2.13%	424,000
Dec 9, 2025	2.36	2.36	2.30	2.35	2.35	-0.42%	449,000
Dec 8, 2025	2.42	2.41	2.33	2.36	2.36	-2.48%	202,000
Dec 5, 2025	2.38	2.42	2.38	2.42	2.42	1.68%	212,000
Dec 4, 2025	2.34	2.44	2.29	2.38	2.38	0.85%	922,000
Dec 3, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Dec 2, 2025	2.37	2.41	2.35	2.36	2.36	-0.84%	318,000
Dec 1, 2025	2.30	2.40	2.30	2.38	2.38	3.93%	482,000
Nov 28, 2025	2.29	2.31	2.27	2.29	2.29	-	363,500
Nov 27, 2025	2.30	2.30	2.28	2.29	2.29	-0.43%	236,000
Nov 26, 2025	2.30	2.30	2.27	2.30	2.30	-	190,000
Nov 25, 2025	2.34	2.34	2.27	2.30	2.30	-	332,000
Nov 24, 2025	2.28	2.31	2.28	2.30	2.30	1.77%	178,000
Nov 21, 2025	2.30	2.30	2.25	2.26	2.26	-1.74%	562,000
Nov 20, 2025	2.35	2.35	2.30	2.30	2.30	-2.13%	332,000
Nov 19, 2025	2.33	2.35	2.31	2.35	2.35	2.17%	204,000
Nov 18, 2025	2.34	2.34	2.30	2.30	2.30	-1.71%	378,000
Nov 17, 2025	2.35	2.35	2.34	2.34	2.34	-0.43%	122,000
Nov 14, 2025	2.34	2.36	2.34	2.35	2.35	-	162,000
Nov 13, 2025	2.35	2.36	2.32	2.35	2.35	-	230,000
Nov 12, 2025	2.36	2.39	2.35	2.35	2.35	-2.08%	524,000
Nov 11, 2025	2.36	2.43	2.36	2.40	2.40	3.00%	902,000