HKG:2660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.33	2.39	2.33	2.35	2.35	0.43%	309,000
Sep 8, 2026	2.30	2.38	2.30	2.34	2.34	1.74%	282,000
Sep 7, 2026	2.35	2.35	2.30	2.30	2.30	-0.22%	826,000
Sep 4, 2026	2.31	2.34	2.30	2.31	2.31	-	104,000
Sep 3, 2026	2.30	2.35	2.30	2.31	2.31	2.44%	350,000
Sep 2, 2026	2.31	2.33	2.25	2.25	2.25	-3.64%	158,000
Sep 1, 2026	2.31	2.40	2.31	2.34	2.34	1.08%	518,000
Aug 31, 2026	2.30	2.34	2.26	2.31	2.31	-0.22%	466,000
Aug 28, 2026	2.31	2.34	2.30	2.32	2.32	-1.28%	462,500
Aug 27, 2026	2.19	2.44	2.16	2.35	2.35	1.08%	1,792,000
Aug 26, 2026	2.30	2.35	2.30	2.32	2.32	0.87%	102,000
Aug 25, 2026	2.35	2.35	2.29	2.30	2.30	-0.86%	78,000
Aug 24, 2026	2.31	2.33	2.31	2.32	2.32	0.43%	20,000
Aug 21, 2026	2.33	2.34	2.30	2.31	2.31	-1.49%	124,000
Aug 20, 2026	2.36	2.37	2.32	2.35	2.35	0.43%	327,638
Aug 19, 2026	2.32	2.47	2.30	2.34	2.34	1.52%	242,000
Aug 18, 2026	2.29	2.31	2.29	2.30	2.30	-	180,000
Aug 17, 2026	2.29	2.32	2.29	2.30	2.30	0.44%	262,000
Aug 14, 2026	2.29	2.30	2.29	2.29	2.29	-0.43%	104,000
Aug 13, 2026	2.31	2.36	2.29	2.30	2.30	-3.16%	154,000
Aug 12, 2026	2.33	2.38	2.30	2.38	2.38	2.59%	138,000
Aug 11, 2026	2.31	2.35	2.31	2.32	2.32	-0.86%	62,000
Aug 10, 2026	2.49	2.50	2.31	2.34	2.34	-	64,000
Aug 7, 2026	2.37	2.37	2.26	2.34	2.34	-0.64%	132,000
Aug 6, 2026	2.37	2.37	2.35	2.35	2.35	-0.63%	124,000
Aug 5, 2026	2.37	2.40	2.36	2.37	2.37	-0.63%	340,000
Aug 4, 2026	2.31	2.46	2.31	2.38	2.38	-0.21%	64,000
Aug 3, 2026	2.40	2.40	2.35	2.39	2.39	-1.45%	120,000
Jul 31, 2026	2.35	2.45	2.35	2.42	2.42	1.26%	258,000
Jul 30, 2026	2.40	2.42	2.37	2.39	2.39	1.27%	116,000
Jul 29, 2026	2.40	2.40	2.36	2.36	2.36	-2.07%	46,000
Jul 28, 2026	2.41	2.42	2.41	2.41	2.41	-	46,000
Jul 27, 2026	2.40	2.47	2.38	2.41	2.41	0.84%	386,000
Jul 24, 2026	2.42	2.45	2.39	2.39	2.39	-2.05%	138,000
Jul 23, 2026	2.30	2.48	2.28	2.44	2.44	6.55%	1,620,000
Jul 22, 2026	2.22	2.36	2.22	2.29	2.29	3.15%	880,440
Jul 21, 2026	2.22	2.25	2.20	2.22	2.22	-	92,000
Jul 20, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Jul 17, 2026	2.24	2.26	2.21	2.21	2.21	-1.34%	222,000
Jul 16, 2026	2.24	2.24	2.20	2.24	2.24	2.75%	268,000
Jul 15, 2026	2.20	2.24	2.18	2.18	2.18	-2.68%	456,909
Jul 14, 2026	2.21	2.24	2.21	2.24	2.24	-0.44%	66,000
Jul 13, 2026	2.23	2.25	2.20	2.25	2.25	-	342,000
Jul 10, 2026	2.21	2.25	2.18	2.25	2.25	2.27%	346,000
Jul 9, 2026	2.21	2.21	2.19	2.20	2.20	-0.45%	44,000
Jul 8, 2026	2.17	2.23	2.17	2.21	2.21	0.91%	122,000
Jul 7, 2026	2.21	2.23	2.17	2.19	2.19	-0.90%	182,000
Jul 6, 2026	2.21	2.21	2.17	2.21	2.21	1.38%	30,000
Jul 3, 2026	2.22	2.22	2.18	2.18	2.18	0.93%	142,000
Jul 2, 2026	2.16	2.28	2.16	2.16	2.16	-	330,000