HKG:2660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.37	2.37	2.35	2.35	2.35	-0.42%	50,000
Oct 16, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	219,500
Oct 15, 2026	2.42	2.43	2.36	2.38	2.38	-2.46%	113,000
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	100,000
Oct 13, 2026	2.35	2.48	2.35	2.45	2.45	2.51%	644,000
Oct 12, 2026	2.40	2.41	2.39	2.39	2.39	-0.21%	182,000
Oct 9, 2026	2.41	2.41	2.37	2.40	2.40	-0.62%	263,000
Oct 8, 2026	2.42	2.44	2.39	2.41	2.41	-0.41%	328,000
Oct 7, 2026	2.42	2.42	2.42	2.42	2.42	-	102,000
Oct 6, 2026	2.41	2.45	2.39	2.42	2.42	1.89%	282,000
Oct 5, 2026	2.36	2.41	2.36	2.38	2.38	0.21%	396,000
Oct 2, 2026	2.40	2.41	2.35	2.37	2.37	0.42%	101,000
Sep 30, 2026	2.43	2.47	2.36	2.36	2.36	-2.88%	76,000
Sep 29, 2026	2.35	2.44	2.35	2.43	2.43	3.40%	454,000
Sep 28, 2026	2.35	2.35	2.30	2.35	2.35	-	458,000
Sep 25, 2026	2.34	2.36	2.30	2.35	2.35	0.64%	306,000
Sep 24, 2026	2.35	2.35	2.33	2.34	2.34	-0.64%	310,000
Sep 23, 2026	2.33	2.38	2.32	2.35	2.35	0.86%	286,000
Sep 22, 2026	2.34	2.36	2.31	2.33	2.33	1.75%	500,000
Sep 21, 2026	2.27	2.35	2.27	2.29	2.29	-0.43%	382,000
Sep 18, 2026	2.29	2.34	2.29	2.30	2.30	-	296,000
Sep 17, 2026	2.29	2.35	2.28	2.30	2.30	-	306,000
Sep 16, 2026	2.34	2.34	2.30	2.30	2.30	-2.13%	126,000
Sep 15, 2026	2.34	2.35	2.33	2.35	2.35	-	180,000
Sep 14, 2026	2.38	2.38	2.32	2.35	2.35	0.64%	186,000
Sep 11, 2026	2.31	2.35	2.31	2.34	2.34	-0.43%	416,000
Sep 10, 2026	2.34	2.38	2.32	2.35	2.35	-0.21%	378,000
Sep 9, 2026	2.33	2.39	2.33	2.35	2.35	0.43%	309,000
Sep 8, 2026	2.30	2.38	2.30	2.34	2.34	1.74%	282,000
Sep 7, 2026	2.35	2.35	2.30	2.30	2.30	-0.22%	826,000
Sep 4, 2026	2.31	2.34	2.30	2.31	2.31	-	104,000
Sep 3, 2026	2.30	2.35	2.30	2.31	2.31	2.44%	350,000
Sep 2, 2026	2.31	2.33	2.25	2.25	2.25	-3.64%	158,000
Sep 1, 2026	2.31	2.40	2.31	2.34	2.34	1.08%	518,000
Aug 31, 2026	2.30	2.34	2.26	2.31	2.31	-0.22%	466,000
Aug 28, 2026	2.31	2.34	2.30	2.32	2.32	-1.28%	462,500
Aug 27, 2026	2.19	2.44	2.16	2.35	2.35	1.08%	1,792,000
Aug 26, 2026	2.30	2.35	2.30	2.32	2.32	0.87%	102,000
Aug 25, 2026	2.35	2.35	2.29	2.30	2.30	-0.86%	78,000
Aug 24, 2026	2.31	2.33	2.31	2.32	2.32	0.43%	20,000
Aug 21, 2026	2.33	2.34	2.30	2.31	2.31	-1.49%	124,000
Aug 20, 2026	2.36	2.37	2.32	2.35	2.35	0.43%	327,638
Aug 19, 2026	2.32	2.47	2.30	2.34	2.34	1.52%	242,000
Aug 18, 2026	2.29	2.31	2.29	2.30	2.30	-	180,000
Aug 17, 2026	2.29	2.32	2.29	2.30	2.30	0.44%	262,000
Aug 14, 2026	2.29	2.30	2.29	2.29	2.29	-0.43%	104,000
Aug 13, 2026	2.31	2.36	2.29	2.30	2.30	-3.16%	154,000
Aug 12, 2026	2.33	2.38	2.30	2.38	2.38	2.59%	138,000
Aug 11, 2026	2.31	2.35	2.31	2.32	2.32	-0.86%	62,000
Aug 10, 2026	2.49	2.50	2.31	2.34	2.34	-	64,000