HKG:2660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.48	2.53	2.45	2.50	2.30	0.40%	306,000
May 26, 2026	2.52	2.52	2.39	2.49	2.29	-1.97%	800,000
May 22, 2026	2.51	2.56	2.51	2.54	2.34	0.40%	378,000
May 21, 2026	2.57	2.57	2.51	2.53	2.33	-1.56%	404,000
May 20, 2026	2.57	2.60	2.53	2.57	2.36	-0.39%	240,000
May 19, 2026	2.54	2.58	2.52	2.58	2.37	-	166,000
May 18, 2026	2.52	2.60	2.52	2.58	2.37	-0.39%	226,000
May 15, 2026	2.60	2.62	2.53	2.59	2.38	-1.89%	678,601
May 14, 2026	2.65	2.65	2.60	2.64	2.43	-0.75%	194,000
May 13, 2026	2.72	2.72	2.63	2.66	2.45	-2.56%	554,000
May 12, 2026	2.82	2.82	2.68	2.73	2.51	-2.85%	596,000
May 11, 2026	2.84	2.85	2.77	2.81	2.59	-0.71%	1,706,000
May 8, 2026	2.80	2.85	2.78	2.83	2.60	1.07%	1,564,000
May 7, 2026	2.79	2.85	2.76	2.80	2.58	0.36%	674,000
May 6, 2026	2.81	2.88	2.76	2.79	2.57	-1.41%	1,240,000
May 5, 2026	2.77	2.83	2.77	2.83	2.60	1.07%	626,000
May 4, 2026	2.76	2.87	2.76	2.80	2.58	-	1,865,996
Apr 30, 2026	2.76	2.83	2.76	2.80	2.58	2.19%	1,594,000
Apr 29, 2026	2.59	2.83	2.59	2.74	2.52	5.79%	4,296,000
Apr 28, 2026	2.52	2.65	2.52	2.59	2.38	2.37%	2,504,000
Apr 27, 2026	2.54	2.56	2.49	2.53	2.33	-0.39%	3,373,500
Apr 24, 2026	2.50	2.55	2.50	2.54	2.34	-	392,000
Apr 23, 2026	2.53	2.56	2.50	2.54	2.34	-	766,000
Apr 22, 2026	2.52	2.54	2.51	2.54	2.34	-0.39%	222,000
Apr 21, 2026	2.53	2.55	2.51	2.55	2.35	0.79%	630,000
Apr 20, 2026	2.52	2.58	2.51	2.53	2.33	0.40%	812,000
Apr 17, 2026	2.54	2.57	2.52	2.52	2.32	-0.79%	300,000
Apr 16, 2026	2.55	2.58	2.52	2.54	2.34	-0.39%	342,000
Apr 15, 2026	2.50	2.55	2.50	2.55	2.35	2.00%	766,000
Apr 14, 2026	2.47	2.55	2.47	2.50	2.30	0.81%	664,000
Apr 13, 2026	2.54	2.54	2.47	2.48	2.28	-2.36%	386,000
Apr 10, 2026	2.55	2.56	2.51	2.54	2.34	-0.39%	459,000
Apr 9, 2026	2.54	2.55	2.52	2.55	2.35	-	124,000
Apr 8, 2026	2.54	2.55	2.50	2.55	2.35	0.39%	529,000
Apr 2, 2026	2.56	2.56	2.51	2.54	2.34	-0.78%	574,000
Apr 1, 2026	2.53	2.57	2.52	2.56	2.36	1.19%	671,500
Mar 31, 2026	2.50	2.60	2.48	2.53	2.33	1.20%	1,123,690
Mar 30, 2026	2.40	2.50	2.37	2.50	2.30	3.31%	1,320,000
Mar 27, 2026	2.39	2.42	2.35	2.42	2.23	1.68%	1,400,000
Mar 26, 2026	2.48	2.49	2.35	2.38	2.19	0.85%	1,614,000
Mar 25, 2026	2.44	2.45	2.32	2.36	2.17	-2.07%	710,000
Mar 24, 2026	2.36	2.42	2.35	2.41	2.22	2.99%	340,000
Mar 23, 2026	2.30	2.40	2.29	2.34	2.15	-0.85%	879,000
Mar 20, 2026	2.31	2.42	2.30	2.36	2.17	2.16%	928,000
Mar 19, 2026	2.30	2.32	2.28	2.31	2.13	0.43%	318,000
Mar 18, 2026	2.30	2.33	2.28	2.30	2.12	-	420,000
Mar 17, 2026	2.30	2.32	2.30	2.30	2.12	-	180,000
Mar 16, 2026	2.28	2.31	2.27	2.30	2.12	-0.43%	138,000
Mar 13, 2026	2.35	2.37	2.29	2.31	2.13	0.43%	478,000
Mar 12, 2026	2.30	2.31	2.30	2.30	2.12	-	52,000