Seyond Holdings Ltd. (HKG:2665)
Hong Kong · Delayed Price · Currency is HKD 10.61
-1.39 (-11.58%)
At close: Jan 21, 2026
Seyond Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12.97 | 13.29 | 11.73 | 12.00 | 12.00 | -9.77% | 596,500 |
| Jan 19, 2026 | 12.20 | 13.98 | 11.70 | 13.30 | 13.30 | 9.02% | 345,500 |
| Jan 16, 2026 | 12.30 | 12.31 | 11.92 | 12.20 | 12.20 | -0.33% | 152,500 |
| Jan 15, 2026 | 12.02 | 12.30 | 11.95 | 12.24 | 12.24 | -0.73% | 148,000 |
| Jan 14, 2026 | 12.33 | 12.60 | 11.88 | 12.33 | 12.33 | - | 142,500 |
| Jan 13, 2026 | 10.46 | 12.33 | 10.40 | 12.33 | 12.33 | 17.88% | 740,000 |
| Jan 12, 2026 | 10.09 | 11.53 | 9.90 | 10.46 | 10.46 | 1.85% | 792,500 |
| Jan 9, 2026 | 10.01 | 10.30 | 9.87 | 10.27 | 10.27 | 3.11% | 149,000 |
| Jan 8, 2026 | 9.94 | 10.33 | 9.76 | 9.96 | 9.96 | 0.20% | 202,100 |
| Jan 7, 2026 | 9.60 | 10.16 | 9.23 | 9.94 | 9.94 | 2.79% | 300,000 |
| Jan 6, 2026 | 10.10 | 10.30 | 9.55 | 9.67 | 9.67 | -3.40% | 130,000 |
| Jan 5, 2026 | 10.35 | 10.35 | 9.29 | 10.01 | 10.01 | -3.29% | 403,500 |
| Jan 2, 2026 | 10.18 | 10.60 | 10.00 | 10.35 | 10.35 | 1.67% | 115,500 |
| Dec 31, 2025 | 10.01 | 10.66 | 9.97 | 10.18 | 10.18 | 1.80% | 123,000 |
| Dec 30, 2025 | 10.55 | 10.55 | 9.79 | 10.00 | 10.00 | -5.12% | 81,500 |
| Dec 29, 2025 | 11.01 | 11.08 | 10.43 | 10.54 | 10.54 | -0.66% | 61,500 |
| Dec 24, 2025 | 11.00 | 11.50 | 10.53 | 10.61 | 10.61 | 1.05% | 179,500 |
| Dec 23, 2025 | 12.52 | 12.52 | 10.37 | 10.50 | 10.50 | -18.60% | 734,500 |
| Dec 22, 2025 | 14.42 | 14.51 | 12.51 | 12.90 | 12.90 | -10.48% | 585,400 |
| Dec 19, 2025 | 15.67 | 16.56 | 14.00 | 14.41 | 14.41 | -8.22% | 984,500 |
| Dec 18, 2025 | 16.97 | 16.97 | 15.25 | 15.70 | 15.70 | -7.65% | 419,000 |
| Dec 17, 2025 | 17.00 | 17.88 | 16.21 | 17.00 | 17.00 | 0.71% | 543,500 |
| Dec 16, 2025 | 16.50 | 17.50 | 15.24 | 16.88 | 16.88 | 0.72% | 676,294 |
| Dec 15, 2025 | 14.91 | 17.85 | 14.91 | 16.76 | 16.76 | 12.41% | 1,783,206 |
| Dec 12, 2025 | 13.26 | 16.01 | 13.05 | 14.91 | 14.91 | 12.44% | 2,411,000 |
| Dec 11, 2025 | 14.00 | 14.39 | 12.90 | 13.26 | 13.26 | -0.30% | 2,465,500 |
| Dec 10, 2025 | 11.00 | 17.31 | 10.00 | 13.30 | 13.30 | 38.67% | 8,929,500 |
| Dec 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Dec 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Nov 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.38% | 121,000 |
| Nov 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 0.10% | - |
| Nov 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 121,000 |
| Nov 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Nov 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |