Seyond Holdings Ltd. (HKG:2665)
Hong Kong · Delayed Price · Currency is HKD 1.225
-0.120 (-8.92%)
Oct 30, 2026, 4:08 PM HKT
Seyond Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.30 | 1.34 | 1.20 | 1.23 | 1.23 | -8.92% | 23,177,500 |
| Oct 29, 2026 | 1.23 | 1.39 | 1.21 | 1.35 | 1.35 | 9.80% | 35,501,069 |
| Oct 28, 2026 | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | 2.51% | 7,918,000 |
| Oct 27, 2026 | 1.23 | 1.25 | 1.18 | 1.20 | 1.20 | -0.83% | 4,284,500 |
| Oct 26, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | 0.42% | 8,034,000 |
| Oct 23, 2026 | 1.14 | 1.20 | 1.05 | 1.20 | 1.20 | 5.73% | 7,580,000 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.12 | 1.14 | 1.14 | -6.20% | 9,174,000 |
| Oct 21, 2026 | 1.31 | 1.32 | 1.20 | 1.21 | 1.21 | -5.84% | 11,750,000 |
| Oct 20, 2026 | 1.30 | 1.35 | 1.28 | 1.29 | 1.29 | 0.78% | 10,483,000 |
| Oct 16, 2026 | 1.31 | 1.38 | 1.27 | 1.28 | 1.28 | -1.92% | 9,519,000 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -6.14% | 17,780,000 |
| Oct 14, 2026 | 1.44 | 1.49 | 1.37 | 1.39 | 1.39 | -5.46% | 19,190,500 |
| Oct 13, 2026 | 1.72 | 1.73 | 1.45 | 1.47 | 1.47 | -12.80% | 41,511,000 |
| Oct 12, 2026 | 1.52 | 2.06 | 1.52 | 1.68 | 1.68 | 12.75% | 124,336,000 |
| Oct 9, 2026 | 1.54 | 1.55 | 1.47 | 1.49 | 1.49 | -1.97% | 2,464,000 |
| Oct 8, 2026 | 1.57 | 1.64 | 1.50 | 1.52 | 1.52 | -3.18% | 3,658,500 |
| Oct 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.95% | 195,150 |
| Oct 6, 2026 | 1.60 | 1.60 | 1.53 | 1.59 | 1.59 | -1.55% | 593,608 |
| Oct 5, 2026 | 1.60 | 1.61 | 1.46 | 1.61 | 1.61 | 0.63% | 441,500 |
| Oct 2, 2026 | 1.66 | 1.68 | 1.50 | 1.60 | 1.60 | -3.61% | 478,000 |
| Sep 30, 2026 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.53% | 2,563,500 |
| Sep 29, 2026 | 1.67 | 1.69 | 1.61 | 1.64 | 1.64 | -1.80% | 2,938,124 |
| Sep 28, 2026 | 1.76 | 1.77 | 1.65 | 1.67 | 1.67 | -4.03% | 1,980,000 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.68 | 1.74 | 1.74 | -3.88% | 554,617 |
| Sep 24, 2026 | 1.83 | 1.86 | 1.79 | 1.81 | 1.81 | -2.17% | 3,681,000 |
| Sep 23, 2026 | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -2.12% | 2,463,500 |
| Sep 22, 2026 | 2.00 | 2.04 | 1.85 | 1.89 | 1.89 | -4.80% | 13,087,500 |
| Sep 21, 2026 | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.75% | 4,874,000 |
| Sep 18, 2026 | 1.96 | 2.00 | 1.93 | 2.00 | 2.00 | 3.37% | 3,775,500 |
| Sep 17, 2026 | 1.90 | 1.97 | 1.90 | 1.93 | 1.93 | 0.78% | 2,734,000 |
| Sep 16, 2026 | 1.90 | 1.99 | 1.87 | 1.92 | 1.92 | 0.79% | 4,475,500 |
| Sep 15, 2026 | 2.02 | 2.04 | 1.90 | 1.90 | 1.90 | -5.94% | 4,850,000 |
| Sep 14, 2026 | 2.03 | 2.09 | 2.02 | 2.02 | 2.02 | -1.46% | 1,695,500 |
| Sep 11, 2026 | 2.07 | 2.24 | 2.01 | 2.05 | 2.05 | -0.73% | 7,018,000 |
| Sep 10, 2026 | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | -0.96% | 3,035,000 |
| Sep 9, 2026 | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | -0.71% | 1,911,000 |
| Sep 8, 2026 | 2.17 | 2.18 | 2.09 | 2.10 | 2.10 | -3.23% | 6,261,500 |
| Sep 7, 2026 | 2.20 | 2.23 | 2.15 | 2.17 | 2.17 | -1.14% | 3,491,000 |
| Sep 4, 2026 | 2.20 | 2.27 | 2.17 | 2.20 | 2.20 | 1.86% | 4,932,500 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.14 | 2.16 | 2.16 | 1.41% | 2,565,500 |
| Sep 2, 2026 | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | -4.49% | 2,169,500 |
| Sep 1, 2026 | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.22% | 2,464,000 |
| Aug 31, 2026 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | -1.55% | 2,305,500 |
| Aug 28, 2026 | 2.35 | 2.35 | 2.24 | 2.27 | 2.27 | -1.74% | 2,774,000 |
| Aug 27, 2026 | 2.37 | 2.37 | 2.28 | 2.31 | 2.31 | -2.12% | 3,857,500 |
| Aug 26, 2026 | 2.35 | 2.39 | 2.32 | 2.36 | 2.36 | 2.39% | 3,275,000 |
| Aug 25, 2026 | 2.37 | 2.37 | 2.29 | 2.30 | 2.30 | -2.95% | 2,565,500 |
| Aug 24, 2026 | 2.45 | 2.49 | 2.36 | 2.37 | 2.37 | -3.46% | 3,608,500 |
| Aug 21, 2026 | 2.64 | 2.64 | 2.46 | 2.46 | 2.46 | -9.07% | 9,452,500 |
| Aug 20, 2026 | 2.58 | 2.73 | 2.45 | 2.70 | 2.70 | 5.26% | 8,791,500 |