Seyond Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.35	2.35	2.24	2.27	2.27	-1.74%	2,774,000
Aug 27, 2026	2.37	2.37	2.28	2.31	2.31	-2.12%	3,857,500
Aug 26, 2026	2.35	2.39	2.32	2.36	2.36	2.39%	3,275,000
Aug 25, 2026	2.37	2.37	2.29	2.30	2.30	-2.95%	2,565,500
Aug 24, 2026	2.45	2.49	2.36	2.37	2.37	-3.46%	3,608,500
Aug 21, 2026	2.64	2.64	2.46	2.46	2.46	-9.07%	9,452,500
Aug 20, 2026	2.58	2.73	2.45	2.70	2.70	5.26%	8,791,500
Aug 19, 2026	2.53	2.64	2.45	2.57	2.57	-1.16%	4,229,500
Aug 18, 2026	2.87	2.87	2.58	2.60	2.60	-9.42%	8,253,500
Aug 17, 2026	2.79	2.87	2.75	2.87	2.87	4.18%	3,216,000
Aug 14, 2026	2.73	2.89	2.73	2.75	2.75	0.36%	5,895,000
Aug 13, 2026	2.77	2.81	2.72	2.74	2.74	0.18%	2,585,000
Aug 12, 2026	2.69	2.78	2.68	2.74	2.74	1.67%	2,936,500
Aug 11, 2026	2.85	2.87	2.68	2.69	2.69	-4.78%	5,092,000
Aug 10, 2026	2.76	2.91	2.76	2.83	2.83	2.73%	4,859,500
Aug 7, 2026	2.78	2.78	2.66	2.75	2.75	0.92%	4,488,184
Aug 6, 2026	2.85	2.85	2.60	2.73	2.73	-3.20%	9,925,000
Aug 5, 2026	2.89	2.92	2.74	2.82	2.82	6.23%	17,386,700
Aug 4, 2026	2.45	2.74	2.44	2.65	2.65	9.05%	23,383,000
Aug 3, 2026	2.42	2.49	2.38	2.43	2.43	0.41%	3,363,000
Jul 31, 2026	2.30	2.43	2.30	2.42	2.42	5.22%	5,920,000
Jul 30, 2026	2.34	2.42	2.29	2.30	2.30	-1.29%	3,616,500
Jul 29, 2026	2.30	2.46	2.27	2.33	2.33	4.02%	11,239,000
Jul 28, 2026	2.32	2.45	2.24	2.24	2.24	-3.45%	6,857,000
Jul 27, 2026	2.28	2.38	2.22	2.32	2.32	1.31%	5,228,000
Jul 24, 2026	2.38	2.38	2.26	2.29	2.29	-3.78%	3,714,500
Jul 23, 2026	2.45	2.50	2.38	2.38	2.38	-2.06%	3,718,000
Jul 22, 2026	2.40	2.46	2.34	2.43	2.43	-	4,139,500
Jul 21, 2026	2.43	2.46	2.38	2.43	2.43	0.41%	6,212,000
Jul 20, 2026	2.57	2.61	2.39	2.42	2.42	-3.59%	6,505,000
Jul 17, 2026	2.76	2.76	2.44	2.51	2.51	-9.06%	9,643,000
Jul 16, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	5,558,000
Jul 15, 2026	2.72	2.73	2.66	2.72	2.72	1.12%	6,220,500
Jul 14, 2026	2.82	2.83	2.68	2.69	2.69	-3.93%	6,535,757
Jul 13, 2026	2.96	2.96	2.80	2.80	2.80	-5.41%	6,128,500
Jul 10, 2026	2.94	3.06	2.91	2.96	2.96	1.72%	14,169,000
Jul 9, 2026	3.00	3.04	2.91	2.91	2.91	-3.00%	8,823,500
Jul 8, 2026	3.20	3.22	3.00	3.00	3.00	-5.06%	17,362,000
Jul 7, 2026	3.27	3.56	3.16	3.16	3.16	3.27%	92,755,500
Jul 6, 2026	3.13	3.20	2.99	3.06	3.06	-2.86%	6,646,000
Jul 3, 2026	2.91	3.20	2.91	3.15	3.15	6.78%	20,461,732
Jul 2, 2026	3.10	3.12	2.95	2.95	2.95	-0.67%	8,173,000
Jun 30, 2026	3.08	3.14	2.97	2.97	2.97	-1.66%	10,722,334
Jun 29, 2026	2.95	3.08	2.90	3.02	3.02	2.72%	11,280,500
Jun 26, 2026	3.09	3.14	2.92	2.94	2.94	-5.16%	9,064,500
Jun 25, 2026	3.10	3.41	3.08	3.10	3.10	2.99%	35,662,500
Jun 24, 2026	3.00	3.05	2.95	3.01	3.01	0.67%	6,110,500
Jun 23, 2026	3.23	3.25	2.98	2.99	2.99	-5.97%	11,200,500
Jun 22, 2026	3.11	3.27	2.98	3.18	3.18	2.25%	16,869,000
Jun 18, 2026	3.22	3.41	3.02	3.11	3.11	-4.60%	31,670,830