HKG:2667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.36	1.36	1.11	1.20	1.20	-13.67%	1,518,500
Nov 9, 2026	1.33	1.40	1.30	1.39	1.39	4.91%	64,500
Nov 6, 2026	1.39	1.39	1.33	1.33	1.33	-7.99%	132,000
Nov 5, 2026	1.40	1.45	1.37	1.44	1.44	2.86%	97,000
Nov 4, 2026	1.37	1.45	1.37	1.40	1.40	-	60,500
Nov 3, 2026	1.40	1.48	1.34	1.40	1.40	-	63,500
Nov 2, 2026	1.38	1.38	1.35	1.40	1.40	2.94%	33,500
Oct 30, 2026	1.44	1.44	1.36	1.36	1.36	-5.56%	91,500
Oct 29, 2026	1.44	1.46	1.44	1.44	1.44	0.35%	108,500
Oct 28, 2026	1.42	1.44	1.42	1.44	1.44	1.41%	4,000
Oct 27, 2026	1.39	1.42	1.39	1.42	1.42	1.43%	44,000
Oct 26, 2026	1.39	1.41	1.39	1.40	1.40	-3.12%	62,500
Oct 23, 2026	1.40	1.45	1.40	1.44	1.44	-	27,500
Oct 22, 2026	1.49	1.49	1.44	1.44	1.44	-3.03%	54,000
Oct 21, 2026	1.50	1.50	1.45	1.49	1.49	-1.00%	261,000
Oct 20, 2026	1.63	1.63	1.50	1.50	1.50	-9.09%	270,550
Oct 16, 2026	1.60	1.66	1.60	1.65	1.65	-0.60%	93,500
Oct 15, 2026	1.78	1.78	1.66	1.66	1.66	-8.54%	447,500
Oct 14, 2026	1.81	1.85	1.79	1.82	1.82	-2.42%	104,000
Oct 13, 2026	1.90	1.90	1.86	1.86	1.86	-4.62%	150,500
Oct 12, 2026	2.00	2.00	1.91	1.95	1.95	-2.26%	89,500
Oct 9, 2026	2.10	2.10	1.96	2.00	2.00	-2.68%	245,550
Oct 8, 2026	2.14	2.14	2.05	2.05	2.05	-4.43%	113,000
Oct 7, 2026	2.19	2.19	2.13	2.15	2.15	-1.83%	51,000
Oct 6, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	50,550
Oct 5, 2026	2.20	2.20	2.18	2.19	2.19	-1.79%	26,000
Oct 2, 2026	2.23	2.29	2.20	2.23	2.23	-4.70%	78,500
Sep 30, 2026	2.27	2.35	2.18	2.34	2.34	3.08%	128,500
Sep 29, 2026	2.28	2.28	2.18	2.27	2.27	-0.66%	78,500
Sep 28, 2026	2.21	2.30	2.18	2.29	2.29	3.86%	106,500
Sep 25, 2026	2.23	2.27	2.20	2.20	2.20	-5.17%	70,550
Sep 24, 2026	2.25	2.36	2.23	2.32	2.32	-2.11%	39,000
Sep 23, 2026	2.28	2.38	2.23	2.37	2.37	3.27%	91,500
Sep 22, 2026	2.31	2.32	2.28	2.30	2.30	-3.57%	65,500
Sep 21, 2026	2.35	2.38	2.29	2.38	2.38	0.85%	51,000
Sep 18, 2026	2.27	2.38	2.22	2.36	2.36	3.96%	95,000
Sep 17, 2026	2.28	2.28	2.21	2.27	2.27	-1.30%	31,525
Sep 16, 2026	2.29	2.30	2.27	2.30	2.30	-	46,050
Sep 15, 2026	2.33	2.33	2.30	2.30	2.30	-3.56%	46,500
Sep 14, 2026	2.40	2.40	2.32	2.39	2.39	-0.42%	90,050
Sep 11, 2026	2.34	2.40	2.34	2.40	2.40	4.81%	191,500
Sep 10, 2026	2.34	2.35	2.28	2.29	2.29	-4.79%	109,000
Sep 9, 2026	2.40	2.40	2.34	2.40	2.40	-	52,500
Sep 8, 2026	2.41	2.41	2.36	2.40	2.40	-0.41%	75,500
Sep 7, 2026	2.35	2.45	2.35	2.41	2.41	0.63%	126,550
Sep 4, 2026	2.40	2.44	2.36	2.40	2.40	-0.21%	79,050
Sep 3, 2026	2.42	2.42	2.34	2.40	2.40	-0.83%	242,050
Sep 2, 2026	2.45	2.45	2.38	2.42	2.42	-1.02%	284,500
Sep 1, 2026	2.57	2.60	2.40	2.45	2.45	-4.68%	458,500
Aug 31, 2026	2.63	2.64	2.57	2.57	2.57	-0.97%	119,000