HKG:2667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.76	2.83	2.74	2.82	2.82	1.99%	232,500
Aug 10, 2026	2.80	2.82	2.75	2.76	2.76	-0.72%	209,000
Aug 7, 2026	2.77	2.80	2.73	2.78	2.78	0.54%	386,000
Aug 6, 2026	2.90	2.90	2.74	2.77	2.77	-1.25%	305,000
Aug 5, 2026	2.88	2.88	2.74	2.80	2.80	0.36%	267,500
Aug 4, 2026	3.00	3.00	2.79	2.79	2.79	-7.00%	963,000
Aug 3, 2026	2.73	3.00	2.73	3.00	3.00	8.30%	1,256,000
Jul 31, 2026	2.69	2.80	2.69	2.77	2.77	2.97%	1,147,500
Jul 30, 2026	2.84	2.84	2.68	2.69	2.69	-3.58%	731,000
Jul 29, 2026	2.79	2.79	2.69	2.79	2.79	-	1,194,500
Jul 28, 2026	2.81	2.83	2.70	2.79	2.79	-0.71%	1,092,000
Jul 27, 2026	2.80	2.83	2.77	2.81	2.81	-0.35%	295,000
Jul 24, 2026	2.94	2.94	2.81	2.82	2.82	-2.08%	448,500
Jul 23, 2026	2.91	2.91	2.87	2.88	2.88	-1.71%	384,000
Jul 22, 2026	2.90	2.99	2.89	2.93	2.93	1.03%	352,500
Jul 21, 2026	3.00	3.04	2.88	2.90	2.90	-1.02%	833,784
Jul 20, 2026	2.80	3.08	2.75	2.93	2.93	4.64%	1,149,500
Jul 17, 2026	2.89	2.90	2.67	2.80	2.80	-2.78%	1,565,000
Jul 16, 2026	3.05	3.05	2.86	2.88	2.88	-5.57%	1,710,500
Jul 15, 2026	3.00	3.08	2.84	3.05	3.05	0.33%	1,854,500
Jul 14, 2026	2.62	3.05	2.62	3.04	3.04	13.86%	3,187,000
Jul 13, 2026	2.75	2.88	2.63	2.67	2.67	-2.91%	3,514,000
Jul 10, 2026	2.90	2.93	2.73	2.75	2.75	-6.14%	4,683,500
Jul 9, 2026	3.12	3.16	2.85	2.93	2.93	-6.09%	4,115,000
Jul 8, 2026	3.23	3.28	3.10	3.12	3.12	-6.87%	3,308,540
Jul 7, 2026	4.76	4.79	3.01	3.35	3.35	-59.64%	43,259,960
Mar 27, 2026	8.30	8.30	8.30	8.30	8.30	-	-