HKG:2667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.28	2.38	2.23	2.37	2.37	3.27%	91,500
Sep 22, 2026	2.31	2.32	2.28	2.30	2.30	-3.57%	65,500
Sep 21, 2026	2.35	2.38	2.29	2.38	2.38	0.85%	51,000
Sep 18, 2026	2.27	2.38	2.22	2.36	2.36	3.96%	95,000
Sep 17, 2026	2.28	2.28	2.21	2.27	2.27	-1.30%	31,525
Sep 16, 2026	2.29	2.30	2.27	2.30	2.30	-	46,050
Sep 15, 2026	2.33	2.33	2.30	2.30	2.30	-3.56%	46,500
Sep 14, 2026	2.40	2.40	2.32	2.39	2.39	-0.42%	90,050
Sep 11, 2026	2.34	2.40	2.34	2.40	2.40	4.81%	191,500
Sep 10, 2026	2.34	2.35	2.28	2.29	2.29	-4.79%	109,000
Sep 9, 2026	2.40	2.40	2.34	2.40	2.40	-	52,500
Sep 8, 2026	2.41	2.41	2.36	2.40	2.40	-0.41%	75,500
Sep 7, 2026	2.35	2.45	2.35	2.41	2.41	0.63%	126,550
Sep 4, 2026	2.40	2.44	2.36	2.40	2.40	-0.21%	79,050
Sep 3, 2026	2.42	2.42	2.34	2.40	2.40	-0.83%	242,050
Sep 2, 2026	2.45	2.45	2.38	2.42	2.42	-1.02%	284,500
Sep 1, 2026	2.57	2.60	2.40	2.45	2.45	-4.68%	458,500
Aug 31, 2026	2.63	2.64	2.57	2.57	2.57	-0.97%	119,000
Aug 28, 2026	2.60	2.60	2.58	2.59	2.59	-0.58%	73,500
Aug 27, 2026	2.60	2.61	2.57	2.61	2.61	0.19%	225,000
Aug 26, 2026	2.60	2.61	2.60	2.60	2.60	-0.76%	91,000
Aug 25, 2026	2.60	2.68	2.58	2.62	2.62	0.38%	97,000
Aug 24, 2026	2.64	2.64	2.61	2.61	2.61	-1.14%	82,500
Aug 21, 2026	2.66	2.66	2.60	2.64	2.64	-0.56%	97,000
Aug 20, 2026	2.60	2.73	2.59	2.66	2.66	1.72%	246,550
Aug 19, 2026	2.67	2.67	2.60	2.61	2.61	-2.06%	277,000
Aug 18, 2026	2.70	2.70	2.65	2.67	2.67	-1.66%	381,050
Aug 17, 2026	2.73	2.73	2.70	2.71	2.71	-0.73%	248,500
Aug 14, 2026	2.79	2.79	2.72	2.73	2.73	-1.97%	247,000
Aug 13, 2026	2.79	2.81	2.76	2.79	2.79	-0.54%	221,500
Aug 12, 2026	2.82	2.82	2.75	2.80	2.80	-0.53%	76,500
Aug 11, 2026	2.76	2.83	2.74	2.82	2.82	1.99%	232,500
Aug 10, 2026	2.80	2.82	2.75	2.76	2.76	-0.72%	209,000
Aug 7, 2026	2.77	2.80	2.73	2.78	2.78	0.54%	386,000
Aug 6, 2026	2.90	2.90	2.74	2.77	2.77	-1.25%	305,000
Aug 5, 2026	2.88	2.88	2.74	2.80	2.80	0.36%	267,500
Aug 4, 2026	3.00	3.00	2.79	2.79	2.79	-7.00%	963,000
Aug 3, 2026	2.73	3.00	2.73	3.00	3.00	8.30%	1,256,000
Jul 31, 2026	2.69	2.80	2.69	2.77	2.77	2.97%	1,147,500
Jul 30, 2026	2.84	2.84	2.68	2.69	2.69	-3.58%	731,000
Jul 29, 2026	2.79	2.79	2.69	2.79	2.79	-	1,194,500
Jul 28, 2026	2.81	2.83	2.70	2.79	2.79	-0.71%	1,092,000
Jul 27, 2026	2.80	2.83	2.77	2.81	2.81	-0.35%	295,000
Jul 24, 2026	2.94	2.94	2.81	2.82	2.82	-2.08%	448,500
Jul 23, 2026	2.91	2.91	2.87	2.88	2.88	-1.71%	384,000
Jul 22, 2026	2.90	2.99	2.89	2.93	2.93	1.03%	352,500
Jul 21, 2026	3.00	3.04	2.88	2.90	2.90	-1.02%	833,784
Jul 20, 2026	2.80	3.08	2.75	2.93	2.93	4.64%	1,149,500
Jul 17, 2026	2.89	2.90	2.67	2.80	2.80	-2.78%	1,565,000
Jul 16, 2026	3.05	3.05	2.86	2.88	2.88	-5.57%	1,710,500