Pak Tak International Limited (HKG:2668)
Hong Kong · Delayed Price · Currency is HKD 0.5500
-0.0100 (-1.82%)
Jan 21, 2026, 4:08 PM HKT
Pak Tak International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.55 | 0.59 | 0.51 | 0.55 | 0.55 | - | 59,040,000 |
| Jan 20, 2026 | 0.59 | 0.59 | 0.49 | 0.55 | 0.55 | - | 45,700,000 |
| Jan 19, 2026 | 0.44 | 0.59 | 0.44 | 0.55 | 0.55 | 39.24% | 146,090,000 |
| Jan 16, 2026 | 0.34 | 0.40 | 0.32 | 0.40 | 0.40 | 17.91% | 60,980,000 |
| Jan 15, 2026 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 3.08% | 27,960,000 |
| Jan 14, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 6.56% | 38,940,000 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 19,520,000 |
| Jan 12, 2026 | 0.26 | 0.30 | 0.25 | 0.29 | 0.29 | 7.55% | 23,480,000 |
| Jan 9, 2026 | 0.21 | 0.27 | 0.20 | 0.27 | 0.27 | 26.19% | 24,100,000 |
| Jan 8, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 12.90% | 22,230,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 600,000 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.65% | 1,040,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.15% | 2,370,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -4.62% | 1,990,000 |
| Dec 31, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 12.07% | 7,520,000 |
| Dec 30, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 34.88% | 8,710,050 |
| Dec 29, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 41.76% | 5,840,050 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 530,000 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.88% | 1,740,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.82% | 1,010,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 900,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 40,000 |
| Dec 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 390,000 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.48% | 2,740,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 2.29% | 400,000 |
| Dec 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.50% | 770,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 150,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 280,000 |
| Dec 5, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.71% | 3,650,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 360,000 |
| Dec 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,120,000 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 2,080,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 240,000 |
| Nov 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 510,000 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.96% | - |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.42% | 700,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 1,620,000 |
| Nov 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.17% | 380,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.26% | 610,000 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 490,000 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 1,240,000 |
| Nov 18, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 5.23% | 1,680,000 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 1,330,000 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.27% | 880,000 |
| Nov 13, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.61% | 1,250,000 |
| Nov 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.52% | 5,130,000 |
| Nov 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.25% | 3,170,000 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 1,910,000 |