Pak Tak International Limited (HKG:2668)
Hong Kong · Delayed Price · Currency is HKD 0.2650
-0.0250 (-8.62%)
At close: Mar 4, 2026
Pak Tak International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 21,360,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 27,370,000 |
| Feb 27, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 6.25% | 34,920,000 |
| Feb 26, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.48% | 42,630,000 |
| Feb 25, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 1.52% | 60,590,000 |
| Feb 24, 2026 | 0.34 | 0.35 | 0.29 | 0.33 | 0.33 | -4.35% | 64,430,000 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | -5.48% | 56,500,000 |
| Feb 20, 2026 | 0.33 | 0.38 | 0.31 | 0.37 | 0.37 | 7.35% | 76,990,000 |
| Feb 16, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.68% | 36,130,000 |
| Feb 13, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 49,610,000 |
| Feb 12, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 45,440,000 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 34,870,000 |
| Feb 10, 2026 | 0.31 | 0.33 | 0.28 | 0.30 | 0.30 | -7.69% | 62,040,000 |
| Feb 9, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 1.56% | 52,160,000 |
| Feb 6, 2026 | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | 1.59% | 55,160,000 |
| Feb 5, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 1.61% | 52,570,000 |
| Feb 4, 2026 | 0.26 | 0.33 | 0.26 | 0.31 | 0.31 | 14.81% | 65,760,000 |
| Feb 3, 2026 | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | 11.57% | 60,260,000 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.37% | 23,640,000 |
| Jan 30, 2026 | 0.26 | 0.34 | 0.25 | 0.27 | 0.27 | 3.85% | 35,690,000 |
| Jan 29, 2026 | 0.30 | 0.31 | 0.26 | 0.26 | 0.26 | -20.00% | 26,110,000 |
| Jan 28, 2026 | 0.48 | 0.49 | 0.31 | 0.33 | 0.33 | -32.99% | 89,210,000 |
| Jan 27, 2026 | 0.50 | 0.55 | 0.46 | 0.49 | 0.49 | -6.73% | 51,460,000 |
| Jan 26, 2026 | 0.52 | 0.55 | 0.50 | 0.52 | 0.52 | -5.45% | 101,580,000 |
| Jan 23, 2026 | 0.53 | 0.57 | 0.50 | 0.55 | 0.55 | 1.85% | 71,120,000 |
| Jan 22, 2026 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | -1.82% | 60,930,000 |
| Jan 21, 2026 | 0.55 | 0.59 | 0.51 | 0.55 | 0.55 | - | 59,040,000 |
| Jan 20, 2026 | 0.59 | 0.59 | 0.49 | 0.55 | 0.55 | - | 45,700,000 |
| Jan 19, 2026 | 0.44 | 0.59 | 0.44 | 0.55 | 0.55 | 39.24% | 146,090,000 |
| Jan 16, 2026 | 0.34 | 0.40 | 0.32 | 0.40 | 0.40 | 17.91% | 60,980,000 |
| Jan 15, 2026 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 3.08% | 27,960,000 |
| Jan 14, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 6.56% | 38,940,000 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 19,520,000 |
| Jan 12, 2026 | 0.26 | 0.30 | 0.25 | 0.29 | 0.29 | 7.55% | 23,480,000 |
| Jan 9, 2026 | 0.21 | 0.27 | 0.20 | 0.27 | 0.27 | 26.19% | 24,100,000 |
| Jan 8, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 12.90% | 22,230,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 600,000 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.65% | 1,040,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.15% | 2,370,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -4.62% | 1,990,000 |
| Dec 31, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 12.07% | 7,520,000 |
| Dec 30, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 34.88% | 8,710,050 |
| Dec 29, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 41.76% | 5,840,050 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 530,000 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.88% | 1,740,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.82% | 1,010,000 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 900,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 40,000 |