Pak Tak International Limited (HKG:2668)
Hong Kong · Delayed Price · Currency is HKD 0.4500
+0.0150 (3.45%)
Oct 2, 2026, 4:08 PM HKT
Pak Tak International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.45% | 21,360,000 |
| Sep 30, 2026 | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 3.57% | 27,170,000 |
| Sep 29, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -3.45% | 19,540,000 |
| Sep 28, 2026 | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -7.45% | 32,160,000 |
| Sep 25, 2026 | 0.48 | 0.49 | 0.45 | 0.47 | 0.47 | -3.09% | 40,110,000 |
| Sep 24, 2026 | 0.55 | 0.56 | 0.48 | 0.49 | 0.49 | -9.35% | 55,030,000 |
| Sep 23, 2026 | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -4.46% | 16,710,000 |
| Sep 22, 2026 | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 3.70% | 16,690,000 |
| Sep 21, 2026 | 0.56 | 0.59 | 0.54 | 0.54 | 0.54 | -6.90% | 20,750,000 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -10.77% | 36,140,000 |
| Sep 17, 2026 | 0.65 | 0.67 | 0.61 | 0.65 | 0.65 | 12.07% | 58,010,000 |
| Sep 16, 2026 | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | 7.41% | 18,580,000 |
| Sep 15, 2026 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 8.00% | 23,400,000 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.48 | 0.50 | 0.50 | -3.85% | 12,360,000 |
| Sep 11, 2026 | 0.51 | 0.54 | 0.50 | 0.52 | 0.52 | -0.95% | 17,060,000 |
| Sep 10, 2026 | 0.50 | 0.53 | 0.48 | 0.53 | 0.53 | 6.06% | 14,180,000 |
| Sep 9, 2026 | 0.53 | 0.55 | 0.48 | 0.50 | 0.50 | -7.48% | 26,460,000 |
| Sep 8, 2026 | 0.51 | 0.57 | 0.51 | 0.54 | 0.54 | 7.00% | 21,770,000 |
| Sep 7, 2026 | 0.49 | 0.53 | 0.44 | 0.50 | 0.50 | 5.26% | 21,850,000 |
| Sep 4, 2026 | 0.61 | 0.61 | 0.47 | 0.48 | 0.48 | -20.17% | 30,820,000 |
| Sep 3, 2026 | 0.64 | 0.66 | 0.57 | 0.60 | 0.60 | -7.75% | 40,270,000 |
| Sep 2, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -2.27% | 24,900,000 |
| Sep 1, 2026 | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | 3.13% | 32,850,000 |
| Aug 31, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 9.40% | 29,350,000 |
| Aug 28, 2026 | 0.53 | 0.60 | 0.53 | 0.59 | 0.59 | 11.43% | 49,910,000 |
| Aug 27, 2026 | 0.51 | 0.53 | 0.49 | 0.53 | 0.53 | 6.06% | 25,630,000 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 17,340,000 |
| Aug 25, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | - | 15,190,000 |
| Aug 24, 2026 | 0.49 | 0.51 | 0.48 | 0.50 | 0.50 | 4.17% | 22,560,000 |
| Aug 21, 2026 | 0.48 | 0.49 | 0.44 | 0.48 | 0.48 | - | 16,710,000 |
| Aug 20, 2026 | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | 1.05% | 19,030,000 |
| Aug 19, 2026 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 7.95% | 27,970,000 |
| Aug 18, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 3.53% | 20,050,000 |
| Aug 17, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 19,130,000 |
| Aug 14, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 19,030,000 |
| Aug 13, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -1.18% | 19,890,000 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 23,360,000 |
| Aug 11, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 23,200,000 |
| Aug 10, 2026 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 2.38% | 23,840,000 |
| Aug 7, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | - | 33,890,000 |
| Aug 6, 2026 | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | - | 23,350,000 |
| Aug 5, 2026 | 0.43 | 0.47 | 0.40 | 0.42 | 0.42 | -5.62% | 51,880,000 |
| Aug 4, 2026 | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | 1.14% | 33,730,000 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -2.22% | 40,670,000 |
| Jul 31, 2026 | 0.46 | 0.48 | 0.43 | 0.45 | 0.45 | -3.23% | 30,870,000 |
| Jul 30, 2026 | 0.50 | 0.56 | 0.44 | 0.47 | 0.47 | -7.00% | 64,390,000 |
| Jul 29, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 4.17% | 40,660,000 |
| Jul 28, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 4.35% | 39,730,000 |
| Jul 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 39,290,000 |
| Jul 24, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.65% | 54,470,000 |