China Overseas Property Holdings Limited (HKG:2669)
Hong Kong · Delayed Price · Currency is HKD 4.330
+0.010 (0.23%)
At close: Feb 13, 2026
HKG:2669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.30 | 4.34 | 4.28 | 4.33 | 4.33 | 0.23% | 5,666,513 |
| Feb 12, 2026 | 4.34 | 4.39 | 4.31 | 4.32 | 4.32 | -1.37% | 7,262,045 |
| Feb 11, 2026 | 4.41 | 4.41 | 4.35 | 4.38 | 4.38 | - | 7,096,092 |
| Feb 10, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -0.90% | 6,132,897 |
| Feb 9, 2026 | 4.45 | 4.50 | 4.40 | 4.42 | 4.42 | -0.45% | 8,777,000 |
| Feb 6, 2026 | 4.40 | 4.47 | 4.35 | 4.44 | 4.44 | 0.45% | 12,197,210 |
| Feb 5, 2026 | 4.40 | 4.42 | 4.37 | 4.42 | 4.42 | 0.45% | 9,084,110 |
| Feb 4, 2026 | 4.34 | 4.44 | 4.31 | 4.40 | 4.40 | 1.38% | 19,710,510 |
| Feb 3, 2026 | 4.33 | 4.39 | 4.30 | 4.34 | 4.34 | 0.93% | 14,710,000 |
| Feb 2, 2026 | 4.37 | 4.37 | 4.25 | 4.30 | 4.30 | -1.15% | 16,342,660 |
| Jan 30, 2026 | 4.40 | 4.40 | 4.33 | 4.35 | 4.35 | -0.68% | 14,608,100 |
| Jan 29, 2026 | 4.29 | 4.42 | 4.26 | 4.38 | 4.38 | 2.34% | 43,113,010 |
| Jan 28, 2026 | 4.35 | 4.43 | 4.26 | 4.28 | 4.28 | -11.93% | 122,456,200 |
| Jan 27, 2026 | 4.88 | 4.89 | 4.82 | 4.86 | 4.86 | -0.21% | 5,095,199 |
| Jan 26, 2026 | 4.89 | 4.92 | 4.84 | 4.87 | 4.87 | -1.02% | 4,892,200 |
| Jan 23, 2026 | 4.92 | 4.94 | 4.85 | 4.92 | 4.92 | 0.20% | 7,725,666 |
| Jan 22, 2026 | 4.89 | 4.95 | 4.88 | 4.91 | 4.91 | 0.61% | 6,519,563 |
| Jan 21, 2026 | 4.85 | 4.88 | 4.81 | 4.88 | 4.88 | 0.83% | 5,339,333 |
| Jan 20, 2026 | 4.75 | 4.90 | 4.75 | 4.84 | 4.84 | 2.76% | 16,093,780 |
| Jan 19, 2026 | 4.72 | 4.77 | 4.66 | 4.71 | 4.71 | -0.21% | 7,060,000 |
| Jan 16, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 4.72 | -0.42% | 4,590,619 |
| Jan 15, 2026 | 4.74 | 4.79 | 4.73 | 4.74 | 4.74 | 0.21% | 4,135,000 |
| Jan 14, 2026 | 4.75 | 4.76 | 4.69 | 4.73 | 4.73 | -0.63% | 4,350,000 |
| Jan 13, 2026 | 4.73 | 4.80 | 4.72 | 4.76 | 4.76 | 0.42% | 6,854,906 |
| Jan 12, 2026 | 4.81 | 4.81 | 4.72 | 4.74 | 4.74 | -0.84% | 5,830,800 |
| Jan 9, 2026 | 4.81 | 4.82 | 4.73 | 4.78 | 4.78 | -0.21% | 4,880,666 |
| Jan 8, 2026 | 4.80 | 4.85 | 4.75 | 4.79 | 4.79 | -0.83% | 18,888,120 |
| Jan 7, 2026 | 4.82 | 4.85 | 4.78 | 4.83 | 4.83 | 0.63% | 5,647,168 |
| Jan 6, 2026 | 4.77 | 4.85 | 4.74 | 4.80 | 4.80 | 1.48% | 10,904,732 |
| Jan 5, 2026 | 4.61 | 4.81 | 4.61 | 4.73 | 4.73 | 3.28% | 17,062,500 |
| Jan 2, 2026 | 4.56 | 4.60 | 4.52 | 4.58 | 4.58 | 1.33% | 1,773,560 |
| Dec 31, 2025 | 4.59 | 4.59 | 4.51 | 4.52 | 4.52 | -1.31% | 5,885,000 |
| Dec 30, 2025 | 4.59 | 4.59 | 4.56 | 4.58 | 4.58 | -0.22% | 3,362,533 |
| Dec 29, 2025 | 4.65 | 4.65 | 4.56 | 4.59 | 4.59 | -1.08% | 8,025,000 |
| Dec 24, 2025 | 4.61 | 4.67 | 4.60 | 4.64 | 4.64 | 0.43% | 2,634,447 |
| Dec 23, 2025 | 4.65 | 4.65 | 4.60 | 4.62 | 4.62 | -0.22% | 5,472,305 |
| Dec 22, 2025 | 4.66 | 4.67 | 4.61 | 4.63 | 4.63 | -0.43% | 9,007,150 |
| Dec 19, 2025 | 4.68 | 4.70 | 4.65 | 4.65 | 4.65 | -0.21% | 4,966,394 |
| Dec 18, 2025 | 4.68 | 4.68 | 4.62 | 4.66 | 4.66 | - | 3,183,413 |
| Dec 17, 2025 | 4.67 | 4.67 | 4.61 | 4.66 | 4.66 | - | 5,399,917 |
| Dec 16, 2025 | 4.74 | 4.74 | 4.63 | 4.66 | 4.66 | -0.85% | 7,810,666 |
| Dec 15, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 | -2.49% | 9,370,048 |
| Dec 12, 2025 | 4.75 | 4.84 | 4.74 | 4.82 | 4.82 | 1.90% | 6,682,067 |
| Dec 11, 2025 | 4.77 | 4.78 | 4.71 | 4.73 | 4.73 | -0.42% | 8,234,608 |
| Dec 10, 2025 | 4.78 | 4.82 | 4.70 | 4.75 | 4.75 | -0.63% | 10,077,560 |
| Dec 9, 2025 | 4.85 | 4.85 | 4.76 | 4.78 | 4.78 | -1.44% | 13,206,110 |
| Dec 8, 2025 | 4.91 | 4.93 | 4.84 | 4.85 | 4.85 | -1.22% | 5,292,500 |
| Dec 5, 2025 | 4.88 | 4.91 | 4.84 | 4.91 | 4.91 | 0.20% | 3,802,214 |
| Dec 4, 2025 | 4.92 | 4.92 | 4.86 | 4.90 | 4.90 | - | 4,421,332 |
| Dec 3, 2025 | 4.95 | 4.95 | 4.88 | 4.90 | 4.90 | -0.81% | 4,633,999 |