China Overseas Property Holdings Limited (HKG:2669)
Hong Kong · Delayed Price · Currency is HKD 3.330
+0.020 (0.60%)
Sep 30, 2026, 4:08 PM HKT
HKG:2669 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.32 | 3.37 | 3.27 | 3.33 | 3.33 | 0.60% | 5,187,773 |
| Sep 29, 2026 | 3.31 | 3.36 | 3.30 | 3.31 | 3.31 | 0.61% | 3,975,207 |
| Sep 28, 2026 | 3.23 | 3.30 | 3.22 | 3.29 | 3.29 | 3.30% | 8,145,014 |
| Sep 25, 2026 | 3.24 | 3.24 | 3.16 | 3.19 | 3.19 | -1.55% | 1,651,000 |
| Sep 24, 2026 | 3.28 | 3.30 | 3.23 | 3.24 | 3.24 | -1.22% | 2,756,333 |
| Sep 23, 2026 | 3.30 | 3.36 | 3.28 | 3.28 | 3.28 | -0.91% | 4,617,388 |
| Sep 22, 2026 | 3.33 | 3.33 | 3.28 | 3.31 | 3.31 | 0.30% | 4,646,935 |
| Sep 21, 2026 | 3.34 | 3.34 | 3.27 | 3.30 | 3.30 | -0.30% | 7,707,572 |
| Sep 18, 2026 | 3.31 | 3.33 | 3.28 | 3.31 | 3.31 | 0.92% | 9,550,090 |
| Sep 17, 2026 | 3.30 | 3.33 | 3.27 | 3.28 | 3.28 | -2.09% | 5,060,786 |
| Sep 16, 2026 | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | 0.45% | 4,345,400 |
| Sep 15, 2026 | 3.29 | 3.35 | 3.28 | 3.33 | 3.33 | 0.76% | 9,681,500 |
| Sep 14, 2026 | 3.28 | 3.34 | 3.26 | 3.31 | 3.31 | 1.07% | 4,960,000 |
| Sep 11, 2026 | 3.40 | 3.41 | 3.27 | 3.27 | 3.27 | -3.68% | 40,038,788 |
| Sep 10, 2026 | 3.51 | 3.55 | 3.49 | 3.50 | 3.40 | -1.13% | 7,375,000 |
| Sep 9, 2026 | 3.54 | 3.57 | 3.50 | 3.54 | 3.43 | -0.28% | 3,796,824 |
| Sep 8, 2026 | 3.50 | 3.59 | 3.50 | 3.55 | 3.44 | 1.14% | 3,940,140 |
| Sep 7, 2026 | 3.58 | 3.62 | 3.50 | 3.51 | 3.40 | -1.96% | 4,554,326 |
| Sep 4, 2026 | 3.54 | 3.62 | 3.54 | 3.58 | 3.47 | 0.70% | 6,163,333 |
| Sep 3, 2026 | 3.43 | 3.56 | 3.43 | 3.55 | 3.45 | 3.20% | 9,562,000 |
| Sep 2, 2026 | 3.46 | 3.48 | 3.41 | 3.44 | 3.34 | -0.43% | 3,661,000 |
| Sep 1, 2026 | 3.43 | 3.49 | 3.42 | 3.46 | 3.36 | 0.73% | 6,988,333 |
| Aug 31, 2026 | 3.57 | 3.63 | 3.42 | 3.43 | 3.33 | -2.97% | 11,997,966 |
| Aug 28, 2026 | 3.55 | 3.60 | 3.51 | 3.54 | 3.43 | -0.42% | 2,693,499 |
| Aug 27, 2026 | 3.56 | 3.57 | 3.52 | 3.55 | 3.45 | -1.11% | 5,750,666 |
| Aug 26, 2026 | 3.65 | 3.71 | 3.57 | 3.59 | 3.49 | -1.64% | 8,645,400 |
| Aug 25, 2026 | 3.58 | 3.68 | 3.57 | 3.65 | 3.55 | 1.67% | 16,608,080 |
| Aug 24, 2026 | 3.62 | 3.65 | 3.54 | 3.59 | 3.49 | -0.83% | 13,737,331 |
| Aug 21, 2026 | 3.42 | 3.62 | 3.42 | 3.62 | 3.52 | 7.58% | 20,011,167 |
| Aug 20, 2026 | 3.40 | 3.45 | 3.36 | 3.37 | 3.27 | -0.44% | 5,273,399 |
| Aug 19, 2026 | 3.35 | 3.40 | 3.35 | 3.38 | 3.28 | 0.75% | 3,703,333 |
| Aug 18, 2026 | 3.41 | 3.41 | 3.31 | 3.36 | 3.26 | -0.45% | 5,225,000 |
| Aug 17, 2026 | 3.41 | 3.41 | 3.37 | 3.37 | 3.27 | -1.03% | 2,931,408 |
| Aug 14, 2026 | 3.40 | 3.41 | 3.37 | 3.41 | 3.31 | -0.44% | 4,215,000 |
| Aug 13, 2026 | 3.49 | 3.49 | 3.41 | 3.42 | 3.32 | -2.43% | 4,115,500 |
| Aug 12, 2026 | 3.42 | 3.52 | 3.39 | 3.51 | 3.40 | 1.59% | 7,020,109 |
| Aug 11, 2026 | 3.49 | 3.49 | 3.44 | 3.45 | 3.35 | -0.58% | 3,949,193 |
| Aug 10, 2026 | 3.41 | 3.50 | 3.41 | 3.47 | 3.37 | 2.06% | 6,391,100 |
| Aug 7, 2026 | 3.39 | 3.41 | 3.35 | 3.40 | 3.30 | 0.59% | 3,331,363 |
| Aug 6, 2026 | 3.43 | 3.43 | 3.38 | 3.38 | 3.28 | -1.46% | 3,965,799 |
| Aug 5, 2026 | 3.44 | 3.45 | 3.41 | 3.43 | 3.33 | -1.15% | 6,401,163 |
| Aug 4, 2026 | 3.48 | 3.50 | 3.42 | 3.47 | 3.37 | -0.29% | 5,533,100 |
| Aug 3, 2026 | 3.43 | 3.49 | 3.43 | 3.48 | 3.38 | 1.16% | 2,993,609 |
| Jul 31, 2026 | 3.45 | 3.51 | 3.43 | 3.44 | 3.34 | -1.71% | 7,515,670 |
| Jul 30, 2026 | 3.51 | 3.54 | 3.47 | 3.50 | 3.40 | -0.28% | 4,727,336 |
| Jul 29, 2026 | 3.47 | 3.56 | 3.47 | 3.51 | 3.41 | 1.45% | 6,197,996 |
| Jul 28, 2026 | 3.47 | 3.49 | 3.43 | 3.46 | 3.36 | - | 4,123,346 |
| Jul 27, 2026 | 3.44 | 3.50 | 3.43 | 3.46 | 3.36 | 0.58% | 3,150,400 |
| Jul 24, 2026 | 3.53 | 3.53 | 3.38 | 3.44 | 3.34 | -3.37% | 9,040,999 |
| Jul 23, 2026 | 3.53 | 3.60 | 3.51 | 3.56 | 3.46 | - | 4,416,400 |