HKG:2672 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	59.20	60.95	58.85	60.20	60.20	-	78,800
Jul 31, 2026	58.60	61.95	58.60	60.20	60.20	2.73%	138,200
Jul 30, 2026	59.05	60.00	57.00	58.60	58.60	-1.35%	122,200
Jul 29, 2026	58.50	61.70	58.10	59.40	59.40	-3.02%	186,000
Jul 28, 2026	60.25	63.00	60.20	61.25	61.25	-1.13%	95,800
Jul 27, 2026	63.00	63.00	56.65	61.95	61.95	-2.82%	181,400
Jul 24, 2026	63.70	63.75	60.00	63.75	63.75	-0.16%	135,000
Jul 23, 2026	66.95	67.00	59.95	63.85	63.85	-4.70%	121,600
Jul 22, 2026	64.10	67.50	63.50	67.00	67.00	4.69%	183,600
Jul 21, 2026	59.75	66.60	59.75	64.00	64.00	4.07%	124,600
Jul 20, 2026	61.30	63.20	60.05	61.50	61.50	0.33%	170,240
Jul 17, 2026	61.00	63.90	58.50	61.30	61.30	-4.22%	174,700
Jul 16, 2026	60.55	64.75	60.45	64.00	64.00	0.79%	94,400
Jul 15, 2026	61.65	63.80	59.30	63.50	63.50	2.42%	129,600
Jul 14, 2026	59.40	62.55	59.40	62.00	62.00	0.24%	102,200
Jul 13, 2026	60.15	62.95	57.80	61.85	61.85	0.81%	208,200
Jul 10, 2026	62.90	67.60	60.75	61.35	61.35	-2.77%	176,400
Jul 9, 2026	65.25	66.85	61.75	63.10	63.10	-3.30%	167,000
Jul 8, 2026	60.05	66.90	60.00	65.25	65.25	5.84%	170,200
Jul 7, 2026	60.25	63.50	56.60	61.65	61.65	2.32%	119,400
Jul 6, 2026	55.30	64.00	51.60	60.25	60.25	2.12%	139,100
Jul 3, 2026	51.60	59.45	50.15	59.00	59.00	7.27%	212,400
Jul 2, 2026	70.00	70.00	51.05	55.00	55.00	-26.67%	448,600
Jun 30, 2026	70.20	76.85	70.20	75.00	75.00	2.74%	1,237,860