Distinct Healthcare Holdings Limited (HKG:2677)
Hong Kong · Delayed Price · Currency is HKD 34.92
-2.84 (-7.52%)
At close: Apr 2, 2026
HKG:2677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 37.76 | 37.76 | 34.00 | 34.92 | 34.92 | -7.52% | 16,350 |
| Apr 1, 2026 | 36.80 | 40.00 | 36.80 | 37.76 | 37.76 | 0.91% | 49,450 |
| Mar 31, 2026 | 38.24 | 40.00 | 33.12 | 37.42 | 37.42 | -2.20% | 32,200 |
| Mar 30, 2026 | 45.32 | 45.32 | 38.02 | 38.26 | 38.26 | -15.58% | 36,550 |
| Mar 27, 2026 | 48.02 | 48.10 | 44.02 | 45.32 | 45.32 | -5.62% | 27,450 |
| Mar 26, 2026 | 52.65 | 53.50 | 48.00 | 48.02 | 48.02 | -10.49% | 14,350 |
| Mar 25, 2026 | 55.25 | 55.25 | 52.50 | 53.65 | 53.65 | -3.68% | 37,450 |
| Mar 24, 2026 | 54.00 | 56.30 | 52.50 | 55.70 | 55.70 | 3.15% | 20,500 |
| Mar 23, 2026 | 57.50 | 57.50 | 53.40 | 54.00 | 54.00 | -6.09% | 14,300 |
| Mar 20, 2026 | 60.00 | 60.00 | 56.45 | 57.50 | 57.50 | -4.56% | 18,750 |
| Mar 19, 2026 | 62.40 | 62.50 | 59.10 | 60.25 | 60.25 | -3.60% | 43,000 |
| Mar 18, 2026 | 62.95 | 63.70 | 61.80 | 62.50 | 62.50 | -0.64% | 30,500 |
| Mar 17, 2026 | 61.40 | 64.40 | 61.00 | 62.90 | 62.90 | 2.28% | 34,450 |
| Mar 16, 2026 | 62.60 | 64.30 | 61.00 | 61.50 | 61.50 | -3.15% | 54,700 |
| Mar 13, 2026 | 63.60 | 63.80 | 62.30 | 63.50 | 63.50 | -2.83% | 17,700 |
| Mar 12, 2026 | 64.85 | 67.00 | 62.10 | 65.35 | 65.35 | 0.77% | 29,100 |
| Mar 11, 2026 | 64.60 | 65.50 | 62.70 | 64.85 | 64.85 | 0.31% | 35,150 |
| Mar 10, 2026 | 65.70 | 67.50 | 63.35 | 64.65 | 64.65 | 0.47% | 92,250 |
| Mar 9, 2026 | 60.10 | 64.95 | 58.60 | 64.35 | 64.35 | 7.07% | 106,200 |
| Mar 6, 2026 | 60.00 | 61.50 | 58.90 | 60.10 | 60.10 | 0.17% | 25,550 |
| Mar 5, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 3.09% | 109,450 |
| Mar 4, 2026 | 57.45 | 59.00 | 55.25 | 58.20 | 58.20 | -0.60% | 56,550 |
| Mar 3, 2026 | 59.00 | 59.00 | 57.55 | 58.55 | 58.55 | -0.76% | 33,400 |
| Mar 2, 2026 | 55.00 | 61.50 | 54.40 | 59.00 | 59.00 | - | 60,750 |
| Feb 27, 2026 | 58.60 | 59.00 | 56.90 | 59.00 | 59.00 | 0.68% | 24,900 |
| Feb 26, 2026 | 58.65 | 61.30 | 58.00 | 58.60 | 58.60 | - | 55,650 |
| Feb 25, 2026 | 55.90 | 58.65 | 55.80 | 58.60 | 58.60 | 4.83% | 61,350 |
| Feb 24, 2026 | 55.85 | 56.95 | 52.80 | 55.90 | 55.90 | - | 174,300 |
| Feb 23, 2026 | 57.25 | 57.25 | 54.80 | 55.90 | 55.90 | -1.67% | 103,250 |
| Feb 20, 2026 | 58.00 | 58.15 | 55.00 | 56.85 | 56.85 | -1.98% | 90,050 |
| Feb 16, 2026 | 58.00 | 58.20 | 55.60 | 58.00 | 58.00 | - | 50,050 |
| Feb 13, 2026 | 58.50 | 59.60 | 57.00 | 58.00 | 58.00 | -0.85% | 103,850 |
| Feb 12, 2026 | 60.10 | 60.25 | 57.70 | 58.50 | 58.50 | -2.66% | 126,700 |
| Feb 11, 2026 | 59.90 | 61.00 | 58.50 | 60.10 | 60.10 | 0.33% | 242,750 |
| Feb 10, 2026 | 60.20 | 62.50 | 54.00 | 59.90 | 59.90 | -0.50% | 257,900 |
| Feb 9, 2026 | 69.80 | 71.00 | 60.15 | 60.20 | 60.20 | -11.34% | 530,620 |