HKG:2677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.50	28.86	27.20	27.26	-	-3.67%	4,650
May 14, 2026	29.16	30.20	28.20	28.30	-	-2.48%	20,950
May 13, 2026	30.18	33.00	29.00	29.02	-	-3.84%	22,000
May 12, 2026	28.70	30.50	28.30	30.18	-	5.16%	16,050
May 11, 2026	28.86	29.00	28.24	28.70	-	-0.55%	10,100
May 8, 2026	28.40	29.20	28.14	28.86	-	1.62%	5,250
May 7, 2026	27.92	28.98	27.90	28.40	-	1.87%	5,150
May 6, 2026	27.48	28.00	27.40	27.88	-	1.46%	4,400
May 5, 2026	28.04	28.04	27.00	27.48	-	-2.00%	9,250
May 4, 2026	28.06	29.28	27.02	28.04	-	-2.03%	8,100
Apr 30, 2026	29.04	29.30	28.02	28.62	-	-1.45%	8,400
Apr 29, 2026	30.94	30.94	29.04	29.04	-	-3.20%	5,950
Apr 28, 2026	31.80	31.84	29.60	30.00	-	-5.78%	20,400
Apr 27, 2026	33.00	33.00	31.30	31.84	-	-	4,000
Apr 24, 2026	32.90	32.90	30.80	31.84	-	-3.22%	17,400
Apr 23, 2026	33.52	34.62	32.88	32.90	-	-1.79%	14,000
Apr 22, 2026	36.00	36.00	32.00	33.50	-	-4.34%	26,000
Apr 21, 2026	35.00	35.94	34.82	35.02	-	0.52%	15,100
Apr 20, 2026	33.90	35.88	33.90	34.84	-	2.71%	17,950
Apr 17, 2026	35.98	35.98	33.80	33.92	-	-5.83%	15,050
Apr 16, 2026	35.60	36.02	33.80	36.02	-	1.18%	33,100
Apr 15, 2026	33.00	36.98	33.00	35.60	-	11.25%	111,900
Apr 14, 2026	31.00	33.00	28.70	32.00	-	3.29%	39,100
Apr 13, 2026	33.56	33.56	30.30	30.98	-	-7.69%	29,650
Apr 10, 2026	33.42	33.92	33.02	33.56	-	0.42%	3,100
Apr 9, 2026	35.68	35.68	33.22	33.42	-	-6.33%	17,400
Apr 8, 2026	35.00	37.40	34.92	35.68	-	2.18%	55,550
Apr 2, 2026	37.76	37.76	34.00	34.92	-	-7.52%	16,350
Apr 1, 2026	37.42	40.00	36.80	37.76	-	0.91%	49,450
Mar 31, 2026	38.24	40.00	33.12	37.42	-	-2.20%	32,200
Mar 30, 2026	45.32	45.32	38.02	38.26	-	-15.58%	36,550
Mar 27, 2026	48.02	48.10	44.02	45.32	-	-5.62%	27,450
Mar 26, 2026	53.00	53.50	48.00	48.02	-	-10.49%	14,350
Mar 25, 2026	55.25	55.25	52.50	53.65	-	-3.68%	37,450
Mar 24, 2026	54.00	56.30	52.50	55.70	-	3.15%	20,500
Mar 23, 2026	57.50	57.50	53.40	54.00	-	-6.09%	14,300
Mar 20, 2026	60.00	60.00	56.45	57.50	-	-4.56%	18,750
Mar 19, 2026	62.40	62.50	59.10	60.25	-	-3.60%	43,000
Mar 18, 2026	62.95	63.70	61.80	62.50	-	-0.64%	30,500
Mar 17, 2026	61.40	64.40	61.00	62.90	-	2.28%	34,450
Mar 16, 2026	62.60	64.30	61.00	61.50	-	-3.15%	54,700
Mar 13, 2026	63.60	63.80	62.30	63.50	-	-2.83%	17,700
Mar 12, 2026	64.85	67.00	62.10	65.35	-	0.77%	29,100
Mar 11, 2026	64.60	65.50	62.70	64.85	-	0.31%	35,150
Mar 10, 2026	65.70	67.50	63.35	64.65	-	0.47%	92,250
Mar 9, 2026	60.10	64.95	58.60	64.35	-	7.07%	106,200
Mar 6, 2026	60.00	61.50	58.90	60.10	-	0.17%	25,550
Mar 5, 2026	58.00	60.00	58.00	60.00	-	3.09%	109,450
Mar 4, 2026	57.45	59.00	55.25	58.20	-	-0.60%	56,550
Mar 3, 2026	59.00	59.00	57.55	58.55	-	-0.76%	33,400