HKG:2677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	26.00	26.00	24.94	24.94	24.94	-3.03%	1,850
Jun 4, 2026	23.84	25.80	23.70	25.72	25.72	7.80%	21,000
Jun 3, 2026	24.00	24.00	23.02	23.86	23.86	3.20%	2,050
Jun 2, 2026	23.00	24.00	23.00	23.12	23.12	3.77%	4,800
Jun 1, 2026	21.70	22.28	20.00	22.28	22.28	2.86%	3,800
May 29, 2026	22.90	22.90	21.40	21.66	21.66	-5.41%	9,050
May 28, 2026	22.00	22.94	22.00	22.90	22.90	4.09%	3,400
May 27, 2026	22.40	22.60	22.00	22.00	22.00	-3.51%	5,800
May 26, 2026	23.80	23.80	22.52	22.80	22.80	-5.55%	4,450
May 22, 2026	24.10	24.16	22.18	24.14	24.14	-0.25%	15,600
May 21, 2026	26.30	26.30	24.06	24.20	24.20	-5.47%	12,600
May 20, 2026	26.20	26.20	25.60	25.60	25.60	-1.16%	14,000
May 19, 2026	25.66	25.90	25.60	25.90	25.90	-2.63%	5,800
May 18, 2026	27.18	27.42	25.60	26.60	26.60	-2.42%	14,450
May 15, 2026	28.50	28.86	27.20	27.26	27.26	-3.67%	4,600
May 14, 2026	29.16	30.20	28.20	28.30	28.30	-2.48%	20,950
May 13, 2026	30.18	33.00	29.00	29.02	29.02	-3.84%	22,000
May 12, 2026	28.70	30.50	28.30	30.18	30.18	5.16%	16,050
May 11, 2026	28.86	29.00	28.24	28.70	28.70	-0.55%	10,100
May 8, 2026	28.40	29.20	28.14	28.86	28.86	1.62%	5,250
May 7, 2026	27.92	28.98	27.90	28.40	28.40	1.87%	5,150
May 6, 2026	27.48	28.00	27.40	27.88	27.88	1.46%	4,400
May 5, 2026	28.04	28.04	27.00	27.48	27.48	-2.00%	9,250
May 4, 2026	28.06	29.28	27.02	28.04	28.04	-2.03%	8,100
Apr 30, 2026	29.04	29.30	28.02	28.62	28.62	-1.45%	8,400
Apr 29, 2026	30.94	30.94	29.04	29.04	29.04	-3.20%	5,950
Apr 28, 2026	31.80	31.84	29.60	30.00	30.00	-5.78%	20,400
Apr 27, 2026	33.00	33.00	31.30	31.84	31.84	-	4,000
Apr 24, 2026	32.90	32.90	30.80	31.84	31.84	-3.22%	17,400
Apr 23, 2026	33.52	34.62	32.88	32.90	32.90	-1.79%	14,000
Apr 22, 2026	36.00	36.00	32.00	33.50	33.50	-4.34%	26,000
Apr 21, 2026	35.00	35.94	34.82	35.02	35.02	0.52%	15,100
Apr 20, 2026	33.90	35.88	33.90	34.84	34.84	2.71%	17,950
Apr 17, 2026	35.98	35.98	33.80	33.92	33.92	-5.83%	15,050
Apr 16, 2026	35.60	36.02	33.80	36.02	36.02	1.18%	33,100
Apr 15, 2026	33.00	36.98	33.00	35.60	35.60	11.25%	111,900
Apr 14, 2026	31.00	33.00	28.70	32.00	32.00	3.29%	39,100
Apr 13, 2026	33.56	33.56	30.30	30.98	30.98	-7.69%	29,650
Apr 10, 2026	33.42	33.92	33.02	33.56	33.56	0.42%	3,100
Apr 9, 2026	35.68	35.68	33.22	33.42	33.42	-6.33%	17,400
Apr 8, 2026	35.00	37.40	34.92	35.68	35.68	2.18%	55,550
Apr 2, 2026	37.76	37.76	34.00	34.92	34.92	-7.52%	16,350
Apr 1, 2026	36.80	40.00	36.80	37.76	37.76	0.91%	49,450
Mar 31, 2026	38.24	40.00	33.12	37.42	37.42	-2.20%	32,200
Mar 30, 2026	45.32	45.32	38.02	38.26	38.26	-15.58%	36,550
Mar 27, 2026	48.02	48.10	44.02	45.32	45.32	-5.62%	27,450
Mar 26, 2026	52.65	53.50	48.00	48.02	48.02	-10.49%	14,350
Mar 25, 2026	55.25	55.25	52.50	53.65	53.65	-3.68%	37,450
Mar 24, 2026	54.00	56.30	52.50	55.70	55.70	3.15%	20,500
Mar 23, 2026	57.50	57.50	53.40	54.00	54.00	-6.09%	14,300