HKG:2677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.00	30.00	29.04	29.10	29.10	0.34%	5,600
Jun 25, 2026	28.88	29.50	28.52	29.00	29.00	2.18%	7,550
Jun 24, 2026	28.00	28.86	28.00	28.38	28.38	4.34%	8,450
Jun 23, 2026	27.44	28.38	27.14	27.20	27.20	0.67%	12,150
Jun 22, 2026	26.00	27.78	25.10	27.02	27.02	6.13%	8,900
Jun 18, 2026	26.00	26.00	23.60	25.46	25.46	1.19%	6,400
Jun 17, 2026	24.32	26.00	23.16	25.16	25.16	2.86%	10,700
Jun 16, 2026	25.00	25.00	23.94	24.46	24.46	2.60%	5,400
Jun 15, 2026	24.50	25.00	23.00	23.84	23.84	-2.69%	5,700
Jun 12, 2026	25.02	25.02	24.98	24.50	24.50	-1.84%	100
Jun 11, 2026	25.00	26.00	23.98	24.96	24.96	5.49%	7,650
Jun 10, 2026	24.00	24.00	23.00	23.66	23.66	2.78%	3,600
Jun 9, 2026	21.00	25.00	21.00	23.02	23.02	5.99%	6,200
Jun 8, 2026	24.88	24.88	21.22	21.72	21.72	-12.91%	7,050
Jun 5, 2026	26.00	26.00	24.94	24.94	24.94	-3.03%	1,850
Jun 4, 2026	23.84	25.80	23.70	25.72	25.72	7.80%	21,000
Jun 3, 2026	24.00	24.00	23.02	23.86	23.86	3.20%	2,050
Jun 2, 2026	23.00	24.00	23.00	23.12	23.12	3.77%	4,800
Jun 1, 2026	21.70	22.28	20.00	22.28	22.28	2.86%	3,800
May 29, 2026	22.90	22.90	21.40	21.66	21.66	-5.41%	9,050
May 28, 2026	22.00	22.94	22.00	22.90	22.90	4.09%	3,400
May 27, 2026	22.40	22.60	22.00	22.00	22.00	-3.51%	5,800
May 26, 2026	23.80	23.80	22.52	22.80	22.80	-5.55%	4,450
May 22, 2026	24.10	24.16	22.18	24.14	24.14	-0.25%	15,600
May 21, 2026	26.30	26.30	24.06	24.20	24.20	-5.47%	12,600
May 20, 2026	26.20	26.20	25.60	25.60	25.60	-1.16%	14,000
May 19, 2026	25.66	25.90	25.60	25.90	25.90	-2.63%	5,800
May 18, 2026	27.18	27.42	25.60	26.60	26.60	-2.42%	14,450
May 15, 2026	28.50	28.86	27.20	27.26	27.26	-3.67%	4,600
May 14, 2026	29.16	30.20	28.20	28.30	28.30	-2.48%	20,950
May 13, 2026	30.18	33.00	29.00	29.02	29.02	-3.84%	22,000
May 12, 2026	28.70	30.50	28.30	30.18	30.18	5.16%	16,050
May 11, 2026	28.86	29.00	28.24	28.70	28.70	-0.55%	10,100
May 8, 2026	28.40	29.20	28.14	28.86	28.86	1.62%	5,250
May 7, 2026	27.92	28.98	27.90	28.40	28.40	1.87%	5,150
May 6, 2026	27.48	28.00	27.40	27.88	27.88	1.46%	4,400
May 5, 2026	28.04	28.04	27.00	27.48	27.48	-2.00%	9,250
May 4, 2026	28.06	29.28	27.02	28.04	28.04	-2.03%	8,100
Apr 30, 2026	29.04	29.30	28.02	28.62	28.62	-1.45%	8,400
Apr 29, 2026	30.94	30.94	29.04	29.04	29.04	-3.20%	5,950
Apr 28, 2026	31.80	31.84	29.60	30.00	30.00	-5.78%	20,400
Apr 27, 2026	33.00	33.00	31.30	31.84	31.84	-	4,000
Apr 24, 2026	32.90	32.90	30.80	31.84	31.84	-3.22%	17,400
Apr 23, 2026	33.52	34.62	32.88	32.90	32.90	-1.79%	14,000
Apr 22, 2026	36.00	36.00	32.00	33.50	33.50	-4.34%	26,000
Apr 21, 2026	35.00	35.94	34.82	35.02	35.02	0.52%	15,100
Apr 20, 2026	33.90	35.88	33.90	34.84	34.84	2.71%	17,950
Apr 17, 2026	35.98	35.98	33.80	33.92	33.92	-5.83%	15,050
Apr 16, 2026	35.60	36.02	33.80	36.02	36.02	1.18%	33,100
Apr 15, 2026	33.00	36.98	33.00	35.60	35.60	11.25%	111,900