Texhong International Group Limited (HKG:2678)
Hong Kong · Delayed Price · Currency is HKD 5.35
+0.04 (0.75%)
Jan 21, 2026, 4:08 PM HKT
HKG:2678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.45 | 5.46 | 5.21 | 5.31 | 5.31 | -1.85% | 1,764,500 |
| Jan 19, 2026 | 5.50 | 5.60 | 5.30 | 5.41 | 5.41 | 5.46% | 2,150,000 |
| Jan 16, 2026 | 4.95 | 5.17 | 4.91 | 5.13 | 5.13 | 5.56% | 773,000 |
| Jan 15, 2026 | 4.81 | 4.89 | 4.80 | 4.86 | 4.86 | -1.02% | 226,500 |
| Jan 14, 2026 | 4.80 | 4.92 | 4.76 | 4.91 | 4.91 | 3.37% | 515,500 |
| Jan 13, 2026 | 4.81 | 4.81 | 4.74 | 4.75 | 4.75 | -1.25% | 340,500 |
| Jan 12, 2026 | 4.80 | 4.85 | 4.79 | 4.81 | 4.81 | 0.42% | 97,500 |
| Jan 9, 2026 | 4.79 | 4.81 | 4.76 | 4.79 | 4.79 | - | 63,500 |
| Jan 8, 2026 | 4.86 | 4.86 | 4.76 | 4.79 | 4.79 | -0.21% | 220,000 |
| Jan 7, 2026 | 4.81 | 4.87 | 4.78 | 4.80 | 4.80 | - | 288,500 |
| Jan 6, 2026 | 4.81 | 4.88 | 4.78 | 4.80 | 4.80 | -0.21% | 247,000 |
| Jan 5, 2026 | 4.80 | 4.81 | 4.73 | 4.81 | 4.81 | -0.41% | 310,000 |
| Jan 2, 2026 | 4.60 | 4.83 | 4.57 | 4.83 | 4.83 | 5.00% | 416,000 |
| Dec 31, 2025 | 4.67 | 4.67 | 4.55 | 4.60 | 4.60 | -1.50% | 374,000 |
| Dec 30, 2025 | 4.69 | 4.70 | 4.65 | 4.67 | 4.67 | -0.43% | 63,500 |
| Dec 29, 2025 | 4.63 | 4.75 | 4.63 | 4.69 | 4.69 | 1.74% | 296,500 |
| Dec 24, 2025 | 4.52 | 4.66 | 4.51 | 4.61 | 4.61 | 1.99% | 391,076 |
| Dec 23, 2025 | 4.50 | 4.56 | 4.50 | 4.52 | 4.52 | -1.09% | 219,000 |
| Dec 22, 2025 | 4.60 | 4.60 | 4.53 | 4.57 | 4.57 | 0.66% | 103,500 |
| Dec 19, 2025 | 4.60 | 4.61 | 4.54 | 4.54 | 4.54 | -1.52% | 210,000 |
| Dec 18, 2025 | 4.66 | 4.66 | 4.60 | 4.61 | 4.61 | 0.22% | 35,500 |
| Dec 17, 2025 | 4.57 | 4.61 | 4.57 | 4.60 | 4.60 | 0.66% | 19,500 |
| Dec 16, 2025 | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -2.14% | 124,500 |
| Dec 15, 2025 | 4.70 | 4.70 | 4.63 | 4.67 | 4.67 | -0.64% | 32,000 |
| Dec 12, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | 0.86% | 29,000 |
| Dec 11, 2025 | 4.55 | 4.71 | 4.55 | 4.66 | 4.66 | 1.30% | 276,000 |
| Dec 10, 2025 | 4.52 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | 226,500 |
| Dec 9, 2025 | 4.53 | 4.53 | 4.49 | 4.50 | 4.50 | -0.66% | 777,500 |
| Dec 8, 2025 | 4.52 | 4.57 | 4.52 | 4.53 | 4.53 | 0.89% | 381,500 |
| Dec 5, 2025 | 4.49 | 4.51 | 4.48 | 4.49 | 4.49 | -1.10% | 98,500 |
| Dec 4, 2025 | 4.50 | 4.54 | 4.48 | 4.54 | 4.54 | 1.57% | 88,000 |
| Dec 3, 2025 | 4.50 | 4.51 | 4.47 | 4.47 | 4.47 | -0.89% | 281,500 |
| Dec 2, 2025 | 4.54 | 4.54 | 4.48 | 4.51 | 4.51 | -0.44% | 414,000 |
| Dec 1, 2025 | 4.56 | 4.56 | 4.52 | 4.53 | 4.53 | 0.67% | 5,500 |
| Nov 28, 2025 | 4.55 | 4.59 | 4.49 | 4.50 | 4.50 | -1.10% | 108,000 |
| Nov 27, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 1.11% | 24,500 |
| Nov 26, 2025 | 4.52 | 4.55 | 4.50 | 4.50 | 4.50 | -0.44% | 54,500 |
| Nov 25, 2025 | 4.47 | 4.59 | 4.47 | 4.52 | 4.52 | 0.22% | 30,000 |
| Nov 24, 2025 | 4.50 | 4.59 | 4.47 | 4.51 | 4.51 | 0.89% | 217,500 |
| Nov 21, 2025 | 4.50 | 4.51 | 4.45 | 4.47 | 4.47 | -3.04% | 110,000 |
| Nov 20, 2025 | 4.50 | 4.61 | 4.49 | 4.61 | 4.61 | 0.66% | 99,000 |
| Nov 19, 2025 | 4.53 | 4.58 | 4.49 | 4.58 | 4.58 | 1.10% | 97,000 |
| Nov 18, 2025 | 4.59 | 4.65 | 4.44 | 4.53 | 4.53 | -0.88% | 671,000 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.55 | 4.57 | 4.57 | -0.22% | 37,000 |
| Nov 14, 2025 | 4.63 | 4.63 | 4.52 | 4.58 | 4.58 | -1.08% | 160,500 |
| Nov 13, 2025 | 4.60 | 4.65 | 4.57 | 4.63 | 4.63 | 0.87% | 297,500 |
| Nov 12, 2025 | 4.56 | 4.60 | 4.51 | 4.59 | 4.59 | 0.66% | 80,500 |
| Nov 11, 2025 | 4.57 | 4.60 | 4.51 | 4.56 | 4.56 | 0.22% | 1,592,500 |
| Nov 10, 2025 | 4.56 | 4.60 | 4.53 | 4.55 | 4.55 | -0.22% | 109,918 |
| Nov 7, 2025 | 4.65 | 4.65 | 4.50 | 4.56 | 4.56 | -1.94% | 119,000 |