Texhong International Group Limited (HKG:2678)
Hong Kong · Delayed Price · Currency is HKD 6.80
+0.06 (0.89%)
Apr 20, 2026, 4:08 PM HKT
HKG:2678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.83 | 6.88 | 6.69 | 6.74 | 6.74 | -1.75% | 137,000 |
| Apr 16, 2026 | 6.45 | 6.86 | 6.45 | 6.86 | 6.86 | 4.41% | 685,000 |
| Apr 15, 2026 | 6.94 | 6.94 | 6.53 | 6.57 | 6.57 | -0.15% | 468,000 |
| Apr 14, 2026 | 6.74 | 6.91 | 6.58 | 6.58 | 6.58 | -2.37% | 666,000 |
| Apr 13, 2026 | 6.67 | 6.93 | 6.50 | 6.74 | 6.74 | 0.90% | 1,140,000 |
| Apr 10, 2026 | 6.40 | 6.69 | 6.38 | 6.68 | 6.68 | 5.20% | 614,081 |
| Apr 9, 2026 | 6.27 | 6.46 | 6.26 | 6.35 | 6.35 | 2.09% | 400,000 |
| Apr 8, 2026 | 6.20 | 6.25 | 6.15 | 6.22 | 6.22 | 1.63% | 251,500 |
| Apr 2, 2026 | 6.00 | 6.45 | 6.00 | 6.12 | 6.12 | 2.17% | 864,500 |
| Apr 1, 2026 | 5.81 | 6.04 | 5.81 | 5.99 | 5.99 | 2.57% | 679,500 |
| Mar 31, 2026 | 5.86 | 5.96 | 5.81 | 5.84 | 5.84 | - | 219,000 |
| Mar 30, 2026 | 6.41 | 6.41 | 5.80 | 5.84 | 5.84 | -6.26% | 1,214,000 |
| Mar 27, 2026 | 5.78 | 6.23 | 5.70 | 6.23 | 6.23 | -3.86% | 1,201,000 |
| Mar 26, 2026 | 6.65 | 6.86 | 6.39 | 6.48 | 6.48 | -2.85% | 831,500 |
| Mar 25, 2026 | 6.55 | 6.85 | 6.53 | 6.67 | 6.67 | 1.83% | 755,500 |
| Mar 24, 2026 | 6.53 | 6.65 | 6.52 | 6.55 | 6.55 | 1.24% | 484,500 |
| Mar 23, 2026 | 6.80 | 6.87 | 6.35 | 6.47 | 6.47 | -5.27% | 921,500 |
| Mar 20, 2026 | 6.72 | 6.83 | 6.62 | 6.83 | 6.83 | -0.58% | 603,500 |
| Mar 19, 2026 | 6.90 | 7.04 | 6.74 | 6.87 | 6.87 | -0.72% | 836,500 |
| Mar 18, 2026 | 6.79 | 6.92 | 6.67 | 6.92 | 6.92 | 4.85% | 656,000 |
| Mar 17, 2026 | 6.51 | 6.80 | 6.37 | 6.60 | 6.60 | 2.33% | 642,000 |
| Mar 16, 2026 | 6.54 | 6.54 | 6.44 | 6.45 | 6.45 | -1.38% | 268,000 |
| Mar 13, 2026 | 6.60 | 6.63 | 6.35 | 6.54 | 6.54 | -1.51% | 857,000 |
| Mar 12, 2026 | 6.81 | 6.82 | 6.57 | 6.64 | 6.64 | -2.64% | 358,000 |
| Mar 11, 2026 | 6.75 | 6.95 | 6.72 | 6.82 | 6.82 | 1.04% | 692,000 |
| Mar 10, 2026 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 4.49% | 393,000 |
| Mar 9, 2026 | 6.58 | 6.58 | 6.08 | 6.46 | 6.46 | -1.82% | 776,500 |
| Mar 6, 2026 | 6.40 | 6.58 | 6.40 | 6.58 | 6.58 | 2.17% | 432,000 |
| Mar 5, 2026 | 6.40 | 6.59 | 6.34 | 6.44 | 6.44 | 0.78% | 681,000 |
| Mar 4, 2026 | 6.31 | 6.42 | 6.25 | 6.39 | 6.39 | 1.27% | 679,500 |
| Mar 3, 2026 | 6.34 | 6.40 | 6.15 | 6.31 | 6.31 | 0.48% | 406,000 |
| Mar 2, 2026 | 6.85 | 6.85 | 6.27 | 6.28 | 6.28 | -6.27% | 430,500 |
| Feb 27, 2026 | 6.25 | 6.73 | 6.25 | 6.70 | 6.70 | 6.86% | 1,361,000 |
| Feb 26, 2026 | 6.12 | 6.33 | 6.11 | 6.27 | 6.27 | 1.29% | 696,500 |
| Feb 25, 2026 | 5.90 | 6.19 | 5.90 | 6.19 | 6.19 | 4.74% | 809,000 |
| Feb 24, 2026 | 5.93 | 5.95 | 5.87 | 5.91 | 5.91 | -0.17% | 188,000 |
| Feb 23, 2026 | 5.87 | 5.93 | 5.87 | 5.92 | 5.92 | 1.02% | 148,000 |
| Feb 20, 2026 | 5.60 | 5.88 | 5.60 | 5.86 | 5.86 | 3.90% | 162,500 |
| Feb 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | - |
| Feb 13, 2026 | 5.71 | 5.75 | 5.62 | 5.63 | 5.63 | -3.76% | 293,500 |
| Feb 12, 2026 | 5.86 | 5.86 | 5.70 | 5.85 | 5.85 | -0.34% | 231,500 |
| Feb 11, 2026 | 5.99 | 5.99 | 5.85 | 5.87 | 5.87 | -2.65% | 66,500 |
| Feb 10, 2026 | 6.05 | 6.05 | 5.88 | 6.03 | 6.03 | -0.33% | 174,000 |
| Feb 9, 2026 | 5.96 | 6.05 | 5.93 | 6.05 | 6.05 | 1.51% | 82,000 |
| Feb 6, 2026 | 6.09 | 6.12 | 5.94 | 5.96 | 5.96 | -1.97% | 438,500 |
| Feb 5, 2026 | 5.70 | 6.08 | 5.68 | 6.08 | 6.08 | 7.04% | 1,275,000 |
| Feb 4, 2026 | 5.70 | 5.74 | 5.65 | 5.68 | 5.68 | -0.70% | 303,500 |
| Feb 3, 2026 | 5.57 | 5.72 | 5.57 | 5.72 | 5.72 | 3.06% | 443,000 |
| Feb 2, 2026 | 5.61 | 5.65 | 5.47 | 5.55 | 5.55 | -0.54% | 461,000 |
| Jan 30, 2026 | 5.47 | 5.61 | 5.45 | 5.58 | 5.58 | 2.01% | 706,500 |