Texhong International Group Limited (HKG:2678)
Hong Kong · Delayed Price · Currency is HKD 5.11
-0.15 (-2.85%)
Oct 23, 2026, 4:08 PM HKT
HKG:2678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.28 | 5.28 | 5.11 | 5.11 | 5.11 | -2.85% | 10,500 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.15 | 5.26 | 5.26 | -1.41% | 530,000 |
| Oct 21, 2026 | 5.32 | 5.36 | 5.26 | 5.34 | 5.34 | -0.47% | 68,500 |
| Oct 20, 2026 | 5.43 | 5.45 | 5.29 | 5.36 | 5.36 | -1.20% | 106,000 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.43 | 5.43 | 5.43 | 0.18% | 23,000 |
| Oct 15, 2026 | 5.45 | 5.45 | 5.25 | 5.42 | 5.42 | 0.46% | 403,500 |
| Oct 14, 2026 | 5.45 | 5.45 | 5.29 | 5.39 | 5.39 | -1.10% | 74,500 |
| Oct 13, 2026 | 5.40 | 5.50 | 5.35 | 5.45 | 5.45 | -2.07% | 60,000 |
| Oct 12, 2026 | 5.31 | 5.80 | 5.31 | 5.57 | 5.57 | 4.70% | 4,860,000 |
| Oct 9, 2026 | 5.36 | 5.37 | 5.29 | 5.32 | 5.32 | -0.09% | 55,016 |
| Oct 8, 2026 | 5.27 | 5.38 | 5.27 | 5.32 | 5.32 | 1.24% | 39,500 |
| Oct 7, 2026 | 5.21 | 5.32 | 5.15 | 5.26 | 5.26 | -0.10% | 337,457 |
| Oct 6, 2026 | 5.21 | 5.29 | 5.20 | 5.26 | 5.26 | -0.47% | 54,000 |
| Oct 5, 2026 | 5.31 | 5.31 | 5.23 | 5.29 | 5.29 | -0.47% | 100,500 |
| Oct 2, 2026 | 5.30 | 5.35 | 5.20 | 5.31 | 5.31 | -3.28% | 324,500 |
| Sep 30, 2026 | 5.51 | 5.51 | 5.38 | 5.49 | 5.49 | 0.55% | 150,500 |
| Sep 29, 2026 | 5.64 | 5.65 | 5.35 | 5.46 | 5.46 | 4.00% | 290,500 |
| Sep 28, 2026 | 5.64 | 5.64 | 5.25 | 5.25 | 5.25 | -0.94% | 43,000 |
| Sep 25, 2026 | 5.45 | 5.45 | 5.20 | 5.30 | 5.30 | -1.58% | 162,000 |
| Sep 24, 2026 | 5.52 | 5.52 | 5.31 | 5.39 | 5.39 | -2.53% | 68,000 |
| Sep 23, 2026 | 5.57 | 5.68 | 5.43 | 5.53 | 5.53 | -3.75% | 15,000 |
| Sep 22, 2026 | 5.49 | 5.74 | 5.36 | 5.74 | 5.74 | 1.23% | 108,000 |
| Sep 21, 2026 | 5.92 | 5.92 | 5.49 | 5.67 | 5.67 | 3.94% | 87,000 |
| Sep 18, 2026 | 5.55 | 5.65 | 5.40 | 5.46 | 5.46 | 1.02% | 498,500 |
| Sep 17, 2026 | 5.41 | 5.79 | 5.40 | 5.40 | 5.40 | -2.96% | 74,648 |
| Sep 16, 2026 | 5.56 | 5.62 | 5.47 | 5.57 | 5.57 | 3.06% | 207,940 |
| Sep 15, 2026 | 5.66 | 5.72 | 5.40 | 5.40 | 5.40 | -4.42% | 224,372 |
| Sep 14, 2026 | 5.76 | 5.80 | 5.65 | 5.65 | 5.65 | -1.74% | 618,500 |
| Sep 11, 2026 | 5.73 | 5.85 | 5.73 | 5.75 | 5.75 | -0.86% | 256,000 |
| Sep 10, 2026 | 5.75 | 5.87 | 5.72 | 5.80 | 5.80 | 0.87% | 126,000 |
| Sep 9, 2026 | 5.88 | 5.90 | 5.75 | 5.75 | 5.75 | -2.54% | 263,000 |
| Sep 8, 2026 | 5.96 | 6.08 | 5.90 | 5.90 | 5.90 | -0.42% | 53,000 |
| Sep 7, 2026 | 6.15 | 6.15 | 5.88 | 5.93 | 5.93 | -4.44% | 255,183 |
| Sep 4, 2026 | 6.20 | 6.22 | 6.16 | 6.20 | 6.20 | 0.49% | 125,500 |
| Sep 3, 2026 | 6.19 | 6.21 | 6.17 | 6.17 | 6.17 | 0.16% | 46,500 |
| Sep 2, 2026 | 6.21 | 6.25 | 6.15 | 6.16 | 6.16 | -2.69% | 79,000 |
| Sep 1, 2026 | 6.25 | 6.33 | 6.18 | 6.33 | 6.33 | 1.28% | 51,000 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.10 | 6.25 | 6.25 | -5.73% | 1,004,500 |
| Aug 28, 2026 | 6.79 | 6.79 | 6.50 | 6.63 | 6.63 | -1.92% | 269,000 |
| Aug 27, 2026 | 6.57 | 6.79 | 6.57 | 6.76 | 6.76 | 3.13% | 547,500 |
| Aug 26, 2026 | 6.52 | 6.59 | 6.50 | 6.56 | 6.56 | 1.39% | 56,000 |
| Aug 25, 2026 | 6.46 | 6.52 | 6.46 | 6.47 | 6.47 | 0.08% | 137,500 |
| Aug 24, 2026 | 6.56 | 6.60 | 6.46 | 6.46 | 6.46 | -1.37% | 209,500 |
| Aug 21, 2026 | 6.52 | 6.64 | 6.52 | 6.55 | 6.55 | -1.50% | 23,000 |
| Aug 20, 2026 | 6.51 | 6.69 | 6.51 | 6.65 | 6.65 | 2.62% | 122,000 |
| Aug 19, 2026 | 6.52 | 6.57 | 6.47 | 6.48 | 6.48 | -2.56% | 275,000 |
| Aug 18, 2026 | 6.71 | 6.79 | 6.62 | 6.65 | 6.65 | -0.82% | 150,500 |
| Aug 17, 2026 | 6.50 | 6.77 | 6.34 | 6.71 | 6.71 | 3.15% | 437,000 |
| Aug 14, 2026 | 6.53 | 6.55 | 6.50 | 6.50 | 6.50 | -0.31% | 23,000 |
| Aug 13, 2026 | 6.61 | 6.65 | 6.44 | 6.52 | 6.52 | -1.21% | 270,000 |