Innovax Holdings Limited (HKG:2680)
Hong Kong · Delayed Price · Currency is HKD 12.09
+0.23 (1.94%)
Mar 10, 2026, 3:26 PM HKT
Innovax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.19 | 12.19 | 11.85 | 11.86 | 11.86 | -2.71% | 40,000 |
| Mar 6, 2026 | 12.15 | 12.30 | 12.09 | 12.19 | 12.19 | 0.74% | 28,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.01 | 12.10 | 12.10 | 1.00% | 20,000 |
| Mar 4, 2026 | 11.91 | 11.98 | 11.85 | 11.98 | 11.98 | - | 18,000 |
| Mar 3, 2026 | 12.21 | 12.25 | 11.90 | 11.98 | 11.98 | -0.17% | 48,000 |
| Mar 2, 2026 | 12.18 | 12.18 | 11.80 | 12.00 | 12.00 | -1.64% | 45,600 |
| Feb 27, 2026 | 11.98 | 12.38 | 11.95 | 12.20 | 12.20 | 1.84% | 108,000 |
| Feb 26, 2026 | 12.06 | 12.06 | 11.97 | 11.98 | 11.98 | -0.99% | 30,000 |
| Feb 25, 2026 | 12.05 | 12.38 | 11.88 | 12.10 | 12.10 | 1.68% | 106,500 |
| Feb 24, 2026 | 12.25 | 12.25 | 11.80 | 11.90 | 11.90 | -3.25% | 68,000 |
| Feb 23, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -2.46% | 23,600 |
| Feb 20, 2026 | 12.24 | 12.87 | 12.10 | 12.61 | 12.61 | 1.78% | 52,000 |
| Feb 16, 2026 | 12.45 | 12.45 | 12.21 | 12.39 | 12.39 | -2.44% | 42,000 |
| Feb 13, 2026 | 12.30 | 12.88 | 12.30 | 12.70 | 12.70 | -0.24% | 109,000 |
| Feb 12, 2026 | 12.58 | 12.73 | 12.50 | 12.73 | 12.73 | -0.55% | 50,000 |
| Feb 11, 2026 | 12.48 | 12.88 | 12.47 | 12.80 | 12.80 | 1.19% | 32,000 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.49 | 12.65 | 12.65 | -1.71% | 48,000 |
| Feb 9, 2026 | 11.76 | 12.87 | 11.60 | 12.87 | 12.87 | 12.40% | 240,000 |
| Feb 6, 2026 | 11.85 | 11.85 | 11.42 | 11.45 | 11.45 | -3.38% | 32,000 |
| Feb 5, 2026 | 11.88 | 11.88 | 11.51 | 11.85 | 11.85 | 1.20% | 26,000 |
| Feb 4, 2026 | 11.66 | 12.20 | 11.66 | 11.71 | 11.71 | 0.60% | 10,000 |
| Feb 3, 2026 | 11.58 | 11.66 | 11.58 | 11.64 | 11.64 | -0.09% | 22,000 |
| Feb 2, 2026 | 11.20 | 11.65 | 11.20 | 11.65 | 11.65 | 1.13% | 14,000 |
| Jan 30, 2026 | 11.60 | 11.65 | 11.35 | 11.52 | 11.52 | -1.96% | 34,000 |
| Jan 29, 2026 | 11.64 | 12.39 | 11.40 | 11.75 | 11.75 | 0.95% | 97,600 |
| Jan 28, 2026 | 11.60 | 11.80 | 10.90 | 11.64 | 11.64 | 0.17% | 224,634 |
| Jan 27, 2026 | 11.61 | 12.68 | 11.60 | 11.62 | 11.62 | -6.29% | 88,000 |
| Jan 26, 2026 | 12.50 | 12.68 | 11.28 | 12.40 | 12.40 | -2.13% | 285,036 |
| Jan 23, 2026 | 13.00 | 13.13 | 12.55 | 12.67 | 12.67 | -3.50% | 130,665 |
| Jan 22, 2026 | 13.60 | 13.90 | 13.02 | 13.13 | 13.13 | -3.46% | 140,000 |
| Jan 21, 2026 | 13.94 | 13.94 | 12.88 | 13.60 | 13.60 | -0.44% | 154,200 |
| Jan 20, 2026 | 15.23 | 15.23 | 13.31 | 13.66 | 13.66 | -8.93% | 276,000 |
| Jan 19, 2026 | 16.31 | 16.15 | 14.61 | 15.00 | 15.00 | -8.03% | 272,000 |
| Jan 16, 2026 | 15.50 | 16.50 | 14.85 | 16.31 | 16.31 | 7.44% | 507,260 |
| Jan 15, 2026 | 15.50 | 16.28 | 15.00 | 15.18 | 15.18 | -1.94% | 364,900 |
| Jan 14, 2026 | 13.35 | 15.50 | 12.90 | 15.48 | 15.48 | 15.96% | 881,500 |
| Jan 13, 2026 | 13.00 | 13.65 | 12.90 | 13.35 | 13.35 | 4.46% | 332,000 |
| Jan 12, 2026 | 11.50 | 12.80 | 11.50 | 12.78 | 12.78 | 11.13% | 348,788 |
| Jan 9, 2026 | 11.28 | 11.76 | 11.17 | 11.50 | 11.50 | -0.35% | 44,800 |
| Jan 8, 2026 | 11.90 | 12.20 | 11.33 | 11.54 | 11.54 | -2.86% | 88,800 |
| Jan 7, 2026 | 10.50 | 11.98 | 10.50 | 11.88 | 11.88 | 15.34% | 392,400 |
| Jan 6, 2026 | 9.58 | 10.38 | 9.54 | 10.30 | 10.30 | 3.62% | 150,000 |
| Jan 5, 2026 | 9.35 | 9.96 | 9.25 | 9.94 | 9.94 | -0.30% | 190,000 |
| Jan 2, 2026 | 9.30 | 9.97 | 9.29 | 9.97 | 9.97 | 2.78% | 24,000 |
| Dec 31, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | -2.90% | 4,000 |
| Dec 30, 2025 | 9.55 | 10.00 | 9.30 | 9.99 | 9.99 | 2.15% | 26,000 |
| Dec 29, 2025 | 10.13 | 10.10 | 9.78 | 9.78 | 9.78 | -3.46% | 16,000 |
| Dec 24, 2025 | 9.50 | 10.40 | 9.50 | 10.13 | 10.13 | 9.04% | 62,000 |
| Dec 23, 2025 | 9.41 | 9.41 | 8.48 | 9.29 | 9.29 | -5.20% | 122,000 |
| Dec 22, 2025 | 10.01 | 10.01 | 9.44 | 9.80 | 9.80 | -2.00% | 42,000 |