Innovax Holdings Limited (HKG:2680)
Hong Kong · Delayed Price · Currency is HKD 12.24
-0.20 (-1.61%)
Apr 2, 2026, 9:56 AM HKT
Innovax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.15 | 12.25 | 12.15 | 12.25 | - | 1.24% | 6,000 |
| Mar 31, 2026 | 12.70 | 12.78 | 12.09 | 12.10 | 12.10 | -4.42% | 92,000 |
| Mar 30, 2026 | 12.90 | 12.90 | 12.50 | 12.66 | 12.66 | -2.62% | 86,400 |
| Mar 27, 2026 | 13.70 | 13.70 | 12.81 | 13.00 | 13.00 | -5.11% | 90,000 |
| Mar 26, 2026 | 13.08 | 14.80 | 13.00 | 13.70 | 13.70 | 5.47% | 315,030 |
| Mar 25, 2026 | 12.00 | 13.00 | 12.00 | 12.99 | 12.99 | 9.71% | 326,000 |
| Mar 24, 2026 | 10.51 | 11.84 | 9.99 | 11.84 | 11.84 | 12.65% | 183,000 |
| Mar 23, 2026 | 11.20 | 11.21 | 10.40 | 10.51 | 10.51 | -11.31% | 166,000 |
| Mar 20, 2026 | 11.70 | 12.10 | 11.40 | 11.85 | 11.85 | 0.59% | 90,000 |
| Mar 19, 2026 | 11.99 | 11.99 | 11.50 | 11.78 | 11.78 | 2.43% | 52,000 |
| Mar 18, 2026 | 11.30 | 11.99 | 11.30 | 11.50 | 11.50 | -1.96% | 68,000 |
| Mar 17, 2026 | 12.00 | 12.06 | 11.73 | 11.73 | 11.73 | -2.25% | 74,000 |
| Mar 16, 2026 | 12.00 | 12.00 | 11.86 | 12.00 | 12.00 | -1.07% | 8,000 |
| Mar 13, 2026 | 12.00 | 12.13 | 11.30 | 12.13 | 12.13 | 1.00% | 274,000 |
| Mar 12, 2026 | 12.18 | 12.19 | 12.00 | 12.01 | 12.01 | -0.58% | 108,600 |
| Mar 11, 2026 | 12.08 | 12.08 | 11.90 | 12.08 | 12.08 | - | 28,000 |
| Mar 10, 2026 | 12.00 | 12.09 | 11.90 | 12.08 | 12.08 | 1.85% | 30,000 |
| Mar 9, 2026 | 12.19 | 12.19 | 11.85 | 11.86 | 11.86 | -2.71% | 40,000 |
| Mar 6, 2026 | 12.15 | 12.30 | 12.09 | 12.19 | 12.19 | 0.74% | 28,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.01 | 12.10 | 12.10 | 1.00% | 20,000 |
| Mar 4, 2026 | 11.91 | 11.98 | 11.85 | 11.98 | 11.98 | - | 18,000 |
| Mar 3, 2026 | 12.21 | 12.25 | 11.90 | 11.98 | 11.98 | -0.17% | 48,000 |
| Mar 2, 2026 | 12.18 | 12.18 | 11.80 | 12.00 | 12.00 | -1.64% | 45,600 |
| Feb 27, 2026 | 11.98 | 12.38 | 11.95 | 12.20 | 12.20 | 1.84% | 108,000 |
| Feb 26, 2026 | 12.06 | 12.06 | 11.97 | 11.98 | 11.98 | -0.99% | 30,000 |
| Feb 25, 2026 | 12.05 | 12.38 | 11.88 | 12.10 | 12.10 | 1.68% | 106,500 |
| Feb 24, 2026 | 12.25 | 12.25 | 11.80 | 11.90 | 11.90 | -3.25% | 68,000 |
| Feb 23, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -2.46% | 23,600 |
| Feb 20, 2026 | 12.24 | 12.87 | 12.10 | 12.61 | 12.61 | 1.78% | 52,000 |
| Feb 16, 2026 | 12.45 | 12.45 | 12.21 | 12.39 | 12.39 | -2.44% | 42,000 |
| Feb 13, 2026 | 12.30 | 12.88 | 12.30 | 12.70 | 12.70 | -0.24% | 109,000 |
| Feb 12, 2026 | 12.58 | 12.73 | 12.50 | 12.73 | 12.73 | -0.55% | 50,000 |
| Feb 11, 2026 | 12.48 | 12.88 | 12.47 | 12.80 | 12.80 | 1.19% | 32,000 |
| Feb 10, 2026 | 12.90 | 12.90 | 12.49 | 12.65 | 12.65 | -1.71% | 48,000 |
| Feb 9, 2026 | 11.76 | 12.87 | 11.60 | 12.87 | 12.87 | 12.40% | 240,000 |
| Feb 6, 2026 | 11.85 | 11.85 | 11.42 | 11.45 | 11.45 | -3.38% | 32,000 |
| Feb 5, 2026 | 11.88 | 11.88 | 11.51 | 11.85 | 11.85 | 1.20% | 26,000 |
| Feb 4, 2026 | 11.66 | 12.20 | 11.66 | 11.71 | 11.71 | 0.60% | 10,000 |
| Feb 3, 2026 | 11.58 | 11.66 | 11.58 | 11.64 | 11.64 | -0.09% | 22,000 |
| Feb 2, 2026 | 11.20 | 11.65 | 11.20 | 11.65 | 11.65 | 1.13% | 14,000 |
| Jan 30, 2026 | 11.60 | 11.65 | 11.35 | 11.52 | 11.52 | -1.96% | 34,000 |
| Jan 29, 2026 | 11.64 | 12.39 | 11.40 | 11.75 | 11.75 | 0.95% | 97,600 |
| Jan 28, 2026 | 11.60 | 11.80 | 10.90 | 11.64 | 11.64 | 0.17% | 224,634 |
| Jan 27, 2026 | 11.61 | 12.68 | 11.60 | 11.62 | 11.62 | -6.29% | 88,000 |
| Jan 26, 2026 | 12.50 | 12.68 | 11.28 | 12.40 | 12.40 | -2.13% | 285,036 |
| Jan 23, 2026 | 13.00 | 13.13 | 12.55 | 12.67 | 12.67 | -3.50% | 130,665 |
| Jan 22, 2026 | 13.60 | 13.90 | 13.02 | 13.13 | 13.13 | -3.46% | 140,000 |
| Jan 21, 2026 | 13.94 | 13.94 | 12.88 | 13.60 | 13.60 | -0.44% | 154,200 |
| Jan 20, 2026 | 15.23 | 15.23 | 13.31 | 13.66 | 13.66 | -8.93% | 276,000 |
| Jan 19, 2026 | 16.31 | 16.15 | 14.61 | 15.00 | 15.00 | -8.03% | 272,000 |