Innovax Holdings Limited (HKG:2680)
Hong Kong · Delayed Price · Currency is HKD 10.07
-0.09 (-0.89%)
May 15, 2026, 4:09 PM HKT
Innovax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.20 | 10.20 | 9.65 | 10.07 | 10.07 | -0.89% | 28,000 |
| May 14, 2026 | 10.40 | 10.40 | 9.88 | 10.16 | 10.16 | 3.89% | 24,000 |
| May 13, 2026 | 9.88 | 10.58 | 9.10 | 9.78 | 9.78 | -3.55% | 137,825 |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | - |
| May 11, 2026 | 9.81 | 10.60 | 9.81 | 10.20 | 10.20 | -3.41% | 14,000 |
| May 8, 2026 | 10.80 | 10.80 | 10.00 | 10.56 | 10.56 | 3.94% | 64,200 |
| May 7, 2026 | 10.80 | 10.80 | 10.16 | 10.16 | 10.16 | 0.49% | 12,000 |
| May 6, 2026 | 11.00 | 11.20 | 10.11 | 10.11 | 10.11 | -1.84% | 56,100 |
| May 5, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | -1.72% | 46,000 |
| May 4, 2026 | 10.00 | 10.50 | 10.00 | 10.48 | 10.48 | 1.75% | 32,000 |
| Apr 30, 2026 | 10.40 | 10.40 | 9.80 | 10.30 | 10.30 | -0.19% | 107,500 |
| Apr 29, 2026 | 10.69 | 11.50 | 10.30 | 10.32 | 10.32 | -3.46% | 112,000 |
| Apr 28, 2026 | 9.80 | 10.69 | 9.51 | 10.69 | 10.69 | 10.21% | 60,100 |
| Apr 27, 2026 | 10.07 | 10.07 | 9.70 | 9.70 | 9.70 | -4.81% | 178,000 |
| Apr 24, 2026 | 10.06 | 10.20 | 10.06 | 10.19 | 10.19 | 1.39% | 11,600 |
| Apr 23, 2026 | 9.99 | 10.19 | 9.99 | 10.05 | 10.05 | -0.99% | 36,400 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.13 | 10.15 | 10.15 | -3.33% | 20,200 |
| Apr 21, 2026 | 10.30 | 10.50 | 9.91 | 10.50 | 10.50 | 1.94% | 154,700 |
| Apr 20, 2026 | 10.61 | 10.61 | 10.30 | 10.30 | 10.30 | -5.94% | 48,600 |
| Apr 17, 2026 | 10.81 | 10.95 | 10.80 | 10.95 | 10.95 | 1.30% | 17,000 |
| Apr 16, 2026 | 10.90 | 11.09 | 10.70 | 10.81 | 10.81 | -0.92% | 64,100 |
| Apr 15, 2026 | 11.20 | 11.25 | 10.90 | 10.91 | 10.91 | -2.59% | 76,000 |
| Apr 14, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 71,400 |
| Apr 13, 2026 | 11.09 | 11.09 | 10.80 | 11.00 | 11.00 | -1.87% | 66,700 |
| Apr 10, 2026 | 11.46 | 11.50 | 11.00 | 11.21 | 11.21 | -2.52% | 121,400 |
| Apr 9, 2026 | 12.00 | 12.49 | 11.50 | 11.50 | 11.50 | -4.17% | 69,800 |
| Apr 8, 2026 | 12.20 | 12.20 | 11.78 | 12.00 | 12.00 | -0.83% | 79,600 |
| Apr 2, 2026 | 12.25 | 12.25 | 11.97 | 12.10 | 12.10 | -2.73% | 38,000 |
| Apr 1, 2026 | 12.15 | 12.44 | 12.15 | 12.44 | 12.44 | 2.81% | 25,600 |
| Mar 31, 2026 | 12.70 | 12.78 | 12.09 | 12.10 | 12.10 | -4.42% | 92,000 |
| Mar 30, 2026 | 12.90 | 12.90 | 12.50 | 12.66 | 12.66 | -2.62% | 86,400 |
| Mar 27, 2026 | 13.70 | 13.70 | 12.81 | 13.00 | 13.00 | -5.11% | 90,000 |
| Mar 26, 2026 | 13.08 | 14.80 | 13.00 | 13.70 | 13.70 | 5.47% | 315,030 |
| Mar 25, 2026 | 12.00 | 13.00 | 12.00 | 12.99 | 12.99 | 9.71% | 326,000 |
| Mar 24, 2026 | 10.51 | 11.84 | 9.99 | 11.84 | 11.84 | 12.65% | 183,000 |
| Mar 23, 2026 | 11.20 | 11.21 | 10.40 | 10.51 | 10.51 | -11.31% | 166,000 |
| Mar 20, 2026 | 11.70 | 12.10 | 11.40 | 11.85 | 11.85 | 0.59% | 90,000 |
| Mar 19, 2026 | 11.99 | 11.99 | 11.50 | 11.78 | 11.78 | 2.43% | 52,000 |
| Mar 18, 2026 | 11.30 | 11.99 | 11.30 | 11.50 | 11.50 | -1.96% | 68,000 |
| Mar 17, 2026 | 12.00 | 12.06 | 11.73 | 11.73 | 11.73 | -2.25% | 74,000 |
| Mar 16, 2026 | 12.00 | 12.00 | 11.86 | 12.00 | 12.00 | -1.07% | 8,000 |
| Mar 13, 2026 | 12.00 | 12.13 | 11.30 | 12.13 | 12.13 | 1.00% | 274,000 |
| Mar 12, 2026 | 12.18 | 12.19 | 12.00 | 12.01 | 12.01 | -0.58% | 108,600 |
| Mar 11, 2026 | 12.08 | 12.08 | 11.90 | 12.08 | 12.08 | - | 28,000 |
| Mar 10, 2026 | 12.00 | 12.09 | 11.90 | 12.08 | 12.08 | 1.85% | 30,000 |
| Mar 9, 2026 | 12.19 | 12.19 | 11.85 | 11.86 | 11.86 | -2.71% | 40,000 |
| Mar 6, 2026 | 12.15 | 12.30 | 12.09 | 12.19 | 12.19 | 0.74% | 28,000 |
| Mar 5, 2026 | 12.20 | 12.20 | 12.01 | 12.10 | 12.10 | 1.00% | 20,000 |
| Mar 4, 2026 | 11.91 | 11.98 | 11.85 | 11.98 | 11.98 | - | 18,000 |
| Mar 3, 2026 | 12.21 | 12.25 | 11.90 | 11.98 | 11.98 | -0.17% | 48,000 |