Austrax Holdings Limited (HKG:2680)
Hong Kong · Delayed Price · Currency is HKD 5.43
-0.67 (-10.98%)
Jun 26, 2026, 3:05 PM HKT
Austrax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.04 | 6.04 | 5.30 | 5.43 | 5.43 | -10.98% | 76,000 |
| Jun 25, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | 6.10 | -1.29% | 36,000 |
| Jun 24, 2026 | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | 2.66% | 26,000 |
| Jun 23, 2026 | 6.30 | 6.30 | 5.79 | 6.02 | 6.02 | -4.44% | 74,000 |
| Jun 22, 2026 | 6.60 | 6.60 | 6.00 | 6.30 | 6.30 | -6.67% | 52,000 |
| Jun 18, 2026 | 6.90 | 7.01 | 6.49 | 6.75 | 6.75 | -2.17% | 86,000 |
| Jun 17, 2026 | 7.80 | 7.80 | 6.90 | 6.90 | 6.90 | -11.54% | 18,000 |
| Jun 16, 2026 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 3.72% | 22,000 |
| Jun 15, 2026 | 7.33 | 7.33 | 7.33 | 7.52 | 7.52 | 6.21% | 6,000 |
| Jun 12, 2026 | 7.09 | 7.10 | 7.08 | 7.08 | 7.08 | 5.67% | 12,000 |
| Jun 11, 2026 | 6.76 | 6.80 | 6.49 | 6.70 | 6.70 | -1.62% | 116,000 |
| Jun 10, 2026 | 7.70 | 7.70 | 6.78 | 6.81 | 6.81 | -11.56% | 148,000 |
| Jun 9, 2026 | 7.61 | 8.17 | 7.61 | 7.70 | 7.70 | -5.87% | 22,000 |
| Jun 8, 2026 | 7.60 | 8.30 | 7.58 | 8.18 | 8.18 | 2.25% | 20,000 |
| Jun 5, 2026 | 8.00 | 8.30 | 7.54 | 8.00 | 8.00 | -4.19% | 42,000 |
| Jun 4, 2026 | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -2.79% | 14,000 |
| Jun 3, 2026 | 8.70 | 8.70 | 8.34 | 8.59 | 8.59 | -1.26% | 30,000 |
| Jun 2, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.12% | 4,000 |
| Jun 1, 2026 | 8.45 | 8.88 | 8.19 | 8.69 | 8.69 | 5.98% | 50,000 |
| May 29, 2026 | 8.02 | 8.20 | 8.00 | 8.20 | 8.20 | 2.76% | 64,200 |
| May 28, 2026 | 8.11 | 8.22 | 7.80 | 7.98 | 7.98 | -3.62% | 84,400 |
| May 27, 2026 | 8.50 | 8.50 | 7.77 | 8.28 | 8.28 | -1.19% | 114,000 |
| May 26, 2026 | 8.66 | 8.66 | 8.05 | 8.38 | 8.38 | -3.68% | 90,000 |
| May 22, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | - | 55,800 |
| May 21, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | 8.70 | -1.25% | 40,000 |
| May 20, 2026 | 9.30 | 9.37 | 8.80 | 8.81 | 8.81 | 2.32% | 40,000 |
| May 19, 2026 | 9.44 | 9.48 | 8.51 | 8.61 | 8.61 | -8.70% | 92,400 |
| May 18, 2026 | 10.30 | 10.30 | 9.26 | 9.43 | 9.43 | -6.36% | 124,000 |
| May 15, 2026 | 10.20 | 10.20 | 9.65 | 10.07 | 10.07 | -0.89% | 28,000 |
| May 14, 2026 | 10.40 | 10.40 | 9.88 | 10.16 | 10.16 | 3.89% | 24,000 |
| May 13, 2026 | 9.88 | 10.58 | 9.10 | 9.78 | 9.78 | -3.55% | 137,825 |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | - |
| May 11, 2026 | 9.81 | 10.60 | 9.81 | 10.20 | 10.20 | -3.41% | 14,000 |
| May 8, 2026 | 10.80 | 10.80 | 10.00 | 10.56 | 10.56 | 3.94% | 64,200 |
| May 7, 2026 | 10.80 | 10.80 | 10.16 | 10.16 | 10.16 | 0.49% | 12,000 |
| May 6, 2026 | 11.00 | 11.20 | 10.11 | 10.11 | 10.11 | -1.84% | 56,100 |
| May 5, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | -1.72% | 46,000 |
| May 4, 2026 | 10.00 | 10.50 | 10.00 | 10.48 | 10.48 | 1.75% | 32,000 |
| Apr 30, 2026 | 10.40 | 10.40 | 9.80 | 10.30 | 10.30 | -0.19% | 107,500 |
| Apr 29, 2026 | 10.69 | 11.50 | 10.30 | 10.32 | 10.32 | -3.46% | 112,000 |
| Apr 28, 2026 | 9.80 | 10.69 | 9.51 | 10.69 | 10.69 | 10.21% | 60,100 |
| Apr 27, 2026 | 10.07 | 10.07 | 9.70 | 9.70 | 9.70 | -4.81% | 178,000 |
| Apr 24, 2026 | 10.06 | 10.20 | 10.06 | 10.19 | 10.19 | 1.39% | 11,600 |
| Apr 23, 2026 | 9.99 | 10.19 | 9.99 | 10.05 | 10.05 | -0.99% | 36,400 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.13 | 10.15 | 10.15 | -3.33% | 20,200 |
| Apr 21, 2026 | 10.30 | 10.50 | 9.91 | 10.50 | 10.50 | 1.94% | 154,700 |
| Apr 20, 2026 | 10.61 | 10.61 | 10.30 | 10.30 | 10.30 | -5.94% | 48,600 |
| Apr 17, 2026 | 10.81 | 10.95 | 10.80 | 10.95 | 10.95 | 1.30% | 17,000 |
| Apr 16, 2026 | 10.90 | 11.09 | 10.70 | 10.81 | 10.81 | -0.92% | 64,100 |
| Apr 15, 2026 | 11.20 | 11.25 | 10.90 | 10.91 | 10.91 | -2.59% | 76,000 |