Austrax Holdings Limited (HKG:2680)
Hong Kong · Delayed Price · Currency is HKD 7.20
-0.20 (-2.70%)
Aug 12, 2026, 3:14 PM HKT
Austrax Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.00 | 7.60 | 7.00 | 7.40 | 7.40 | 5.71% | 58,000 |
| Aug 10, 2026 | 7.00 | 7.22 | 6.82 | 7.00 | 7.00 | 2.94% | 109,200 |
| Aug 7, 2026 | 5.20 | 6.80 | 5.20 | 6.80 | 6.80 | 30.64% | 96,000 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.21 | 5.21 | -5.36% | 8,000 |
| Aug 5, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | - | 16,000 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 6,000 |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 30,000 |
| Jul 31, 2026 | 6.10 | 6.10 | 5.20 | 5.50 | 5.50 | -9.09% | 136,000 |
| Jul 30, 2026 | 6.05 | 6.05 | 5.75 | 6.05 | 6.05 | - | 28,000 |
| Jul 29, 2026 | 5.80 | 6.06 | 5.80 | 6.05 | 6.05 | 4.31% | 18,000 |
| Jul 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,000 |
| Jul 27, 2026 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -4.13% | 8,000 |
| Jul 24, 2026 | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | 0.83% | 14,000 |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,000 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 6,000 |
| Jul 20, 2026 | 6.70 | 6.70 | 6.70 | 6.50 | 6.50 | -4.41% | 2,000 |
| Jul 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Jul 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 8,000 |
| Jul 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% | - |
| Jul 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% | - |
| Jul 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 4,000 |
| Jul 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% | - |
| Jul 7, 2026 | 6.04 | 6.88 | 6.03 | 6.88 | 6.88 | 6.67% | 6,000 |
| Jul 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 2, 2026 | 5.75 | 6.45 | 5.75 | 6.45 | 6.45 | 12.37% | 30,000 |
| Jun 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 2,000 |
| Jun 29, 2026 | 5.51 | 5.74 | 5.51 | 5.74 | 5.74 | 5.71% | 32,000 |
| Jun 26, 2026 | 6.04 | 6.04 | 5.30 | 5.43 | 5.43 | -10.98% | 76,000 |
| Jun 25, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | 6.10 | -1.29% | 36,000 |
| Jun 24, 2026 | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | 2.66% | 26,000 |
| Jun 23, 2026 | 6.30 | 6.30 | 5.79 | 6.02 | 6.02 | -4.44% | 74,000 |
| Jun 22, 2026 | 6.60 | 6.60 | 6.00 | 6.30 | 6.30 | -6.67% | 52,000 |
| Jun 18, 2026 | 6.90 | 7.01 | 6.49 | 6.75 | 6.75 | -2.17% | 86,000 |
| Jun 17, 2026 | 7.80 | 7.80 | 6.90 | 6.90 | 6.90 | -11.54% | 18,000 |
| Jun 16, 2026 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 3.72% | 22,000 |
| Jun 15, 2026 | 7.33 | 7.33 | 7.33 | 7.52 | 7.52 | 6.21% | 6,000 |
| Jun 12, 2026 | 7.09 | 7.10 | 7.08 | 7.08 | 7.08 | 5.67% | 12,000 |
| Jun 11, 2026 | 6.76 | 6.80 | 6.49 | 6.70 | 6.70 | -1.62% | 116,000 |
| Jun 10, 2026 | 7.70 | 7.70 | 6.78 | 6.81 | 6.81 | -11.56% | 148,000 |
| Jun 9, 2026 | 7.61 | 8.17 | 7.61 | 7.70 | 7.70 | -5.87% | 22,000 |
| Jun 8, 2026 | 7.60 | 8.30 | 7.58 | 8.18 | 8.18 | 2.25% | 20,000 |
| Jun 5, 2026 | 8.00 | 8.30 | 7.54 | 8.00 | 8.00 | -4.19% | 42,000 |
| Jun 4, 2026 | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -2.79% | 14,000 |
| Jun 3, 2026 | 8.70 | 8.70 | 8.34 | 8.59 | 8.59 | -1.26% | 30,000 |
| Jun 2, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.12% | 4,000 |
| Jun 1, 2026 | 8.45 | 8.88 | 8.19 | 8.69 | 8.69 | 5.98% | 50,000 |