Yun Lee Marine Group Holdings Limited (HKG:2682)
Hong Kong · Delayed Price · Currency is HKD 0.1680
0.00 (0.00%)
Nov 13, 2026, 3:47 PM HKT
HKG:2682 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 72,000 |
| Nov 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 304,000 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 12,000 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| Nov 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82% | 164,000 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.77% | 300,000 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00% | 116,000 |
| Nov 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 180,000 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 104,000 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 1,856,000 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 1,368,000 |
| Oct 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 64,000 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54% | 928,000 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 196,000 |
| Oct 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 356,000 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 312,000 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.94% | 168,000 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 116,000 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 656,000 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 196,000 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.26% | 484,000 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 452,000 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 196,000 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.39% | 1,536,000 |
| Oct 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 3,824,000 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 172,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.87% | 2,068,000 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 356,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 252,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 372,000 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 856,000 |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 860,000 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 128,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.65% | 776,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 84,000 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 400,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 344,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | - |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.35% | 788,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 952,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 300,000 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 72,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 84,000 |
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.20% | 380,000 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 180,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 412,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 156,000 |