Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong · Delayed Price · Currency is HKD 1.240
+0.030 (2.48%)
At close: Mar 27, 2026
HKG:2683 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 292,000 |
| Mar 26, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 176,000 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.85% | 40,000 |
| Mar 24, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 1.72% | 320,000 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -7.20% | 1,154,000 |
| Mar 20, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | - | 112,000 |
| Mar 19, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 134,000 |
| Mar 18, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 178,000 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 132,000 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 408,000 |
| Mar 13, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 110,000 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 352,000 |
| Mar 11, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 34,000 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 86,000 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -0.78% | 162,000 |
| Mar 6, 2026 | 1.30 | 1.32 | 1.25 | 1.28 | 1.28 | -0.78% | 372,000 |
| Mar 5, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 106,000 |
| Mar 4, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | 1.63% | 328,000 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 42,000 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 710,000 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 210,000 |
| Feb 26, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | - | 646,000 |
| Feb 25, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 280,000 |
| Feb 24, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -2.33% | 226,000 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 470,000 |
| Feb 20, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 166,000 |
| Feb 16, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 1.57% | 170,000 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | 204,000 |
| Feb 12, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 104,000 |
| Feb 11, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 1.59% | 210,647 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 1.61% | 172,000 |
| Feb 9, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 122,000 |
| Feb 6, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 336,000 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | 1.67% | 56,000 |
| Feb 4, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 70,000 |
| Feb 3, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 422,000 |
| Feb 2, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 16,000 |
| Jan 30, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 372,000 |
| Jan 29, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 5.17% | 1,090,000 |
| Jan 28, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 142,000 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 88,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 254,000 |
| Jan 23, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 112,000 |
| Jan 22, 2026 | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 134,000 |
| Jan 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 66,000 |
| Jan 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 8,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 120,000 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 48,000 |
| Jan 15, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 64,000 |
| Jan 14, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 102,000 |