Skip to main content
logo
Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.180
+0.030 (2.61%)
Sep 30, 2026, 3:33 PM HKT

HKG:2683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20261.141.161.121.151.15-0.43%62,000
Sep 28, 20261.121.161.121.161.164.52%238,000
Sep 25, 20261.111.111.111.111.11--
Sep 24, 20261.111.111.111.111.11--
Sep 23, 20261.111.111.111.111.111.38%10,000
Sep 22, 20261.111.111.091.091.09-0.46%145,300
Sep 21, 20261.101.101.091.101.10-0.90%18,000
Sep 18, 20261.101.111.101.111.110.91%66,000
Sep 17, 20261.101.101.101.101.10--
Sep 16, 20261.101.101.101.101.10-4,000
Sep 15, 20261.101.101.081.101.10-104,000
Sep 14, 20261.081.101.081.101.100.92%132,000
Sep 11, 20261.081.091.081.091.090.46%24,000
Sep 10, 20261.091.091.071.081.08-1.37%182,000
Sep 9, 20261.111.111.101.101.100.46%58,000
Sep 8, 20261.091.091.091.091.09-0.46%40,000
Sep 7, 20261.101.101.101.101.10--
Sep 4, 20261.121.121.101.101.10-1.35%376,000
Sep 3, 20261.091.111.091.111.111.37%190,000
Sep 2, 20261.101.101.101.101.10-0.90%28,000
Sep 1, 20261.111.111.101.111.111.38%356,000
Aug 31, 20261.091.091.091.091.09-1.36%16,000
Aug 28, 20261.101.111.101.111.110.45%18,000
Aug 27, 20261.101.101.101.101.10--
Aug 26, 20261.081.101.081.101.100.92%22,000
Aug 25, 20261.071.101.071.091.090.46%72,000
Aug 24, 20261.091.091.081.091.09-0.46%30,000
Aug 21, 20261.081.091.071.091.090.46%228,000
Aug 20, 20261.091.091.091.091.09-0.46%242,000
Aug 19, 20261.101.101.091.091.09-0.91%46,000
Aug 18, 20261.111.111.101.101.10-0.90%668,000
Aug 17, 20261.111.111.111.111.110.45%-
Aug 14, 20261.121.121.111.111.11-1.78%68,000
Aug 13, 20261.131.131.131.131.13-10,000
Aug 12, 20261.131.131.131.131.130.45%42,000
Aug 11, 20261.121.121.121.121.120.45%34,000
Aug 10, 20261.111.121.111.121.120.45%22,000
Aug 7, 20261.121.121.111.111.11-12,000
Aug 6, 20261.131.131.111.111.11-0.89%30,000
Aug 5, 20261.111.121.111.121.12-90,000
Aug 4, 20261.111.121.111.121.121.82%336,000
Aug 3, 20261.111.111.091.101.100.92%98,000
Jul 31, 20261.111.111.091.091.09-0.91%722,000
Jul 30, 20261.111.111.101.101.10-0.90%58,000
Jul 29, 20261.121.121.111.111.11-44,000
Jul 28, 20261.111.111.111.111.11-26,000
Jul 27, 20261.111.111.111.111.11-4,000
Jul 24, 20261.111.111.111.111.11-70,000
Jul 23, 20261.121.121.111.111.11-212,000
Jul 22, 20261.111.111.111.111.11-30,000