Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong · Delayed Price · Currency is HKD 1.085
-0.015 (-1.36%)
Oct 20, 2026, 3:58 PM HKT
HKG:2683 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -1.36% | 90,000 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -4.35% | 218,000 |
| Oct 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 54,000 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 20,000 |
| Oct 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Oct 9, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -1.34% | 48,000 |
| Oct 8, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 70,000 |
| Oct 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 6, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 60,000 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.13 | -0.83% | 182,000 |
| Oct 2, 2026 | 1.18 | 1.20 | 1.14 | 1.20 | 1.14 | 1.69% | 248,000 |
| Sep 30, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.12 | 2.61% | 298,000 |
| Sep 29, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.09 | -0.43% | 62,000 |
| Sep 28, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.10 | 4.52% | 238,000 |
| Sep 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | - | 12,000 |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | - | - |
| Sep 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | 1.38% | 10,000 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.04 | -0.46% | 145,300 |
| Sep 21, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.04 | -0.90% | 18,000 |
| Sep 18, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.05 | 0.91% | 66,000 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | 4,000 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.04 | - | 104,000 |
| Sep 14, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.04 | 0.92% | 132,000 |
| Sep 11, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.03 | 0.46% | 24,000 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.03 | -1.37% | 182,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.04 | 0.46% | 58,000 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | -0.46% | 40,000 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Sep 4, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.04 | -1.35% | 376,000 |
| Sep 3, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.05 | 1.37% | 190,000 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | -0.90% | 28,000 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.05 | 1.38% | 356,000 |
| Aug 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | -1.36% | 16,000 |
| Aug 28, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.05 | 0.45% | 18,000 |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Aug 26, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.04 | 0.92% | 22,000 |
| Aug 25, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.04 | 0.46% | 72,000 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.03 | -0.46% | 30,000 |
| Aug 21, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.04 | 0.46% | 228,000 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.03 | -0.46% | 242,000 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.04 | -0.91% | 46,000 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.04 | -0.90% | 668,000 |
| Aug 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | 0.45% | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.05 | -1.78% | 68,000 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | 10,000 |
| Aug 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 0.45% | 42,000 |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | 0.45% | 34,000 |
| Aug 10, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.06 | 0.45% | 22,000 |