Skip to main content
logo
Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.120
+0.010 (0.90%)
Nov 9, 2026, 1:29 PM HKT

HKG:2683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261.121.121.121.121.120.90%40,000
Nov 6, 20261.111.111.111.111.11-2,000
Nov 5, 20261.111.111.111.111.110.91%36,000
Nov 4, 20261.101.101.101.101.10--
Nov 3, 20261.111.111.101.101.10-52,000
Nov 2, 20261.091.111.091.101.101.85%100,000
Oct 30, 20261.081.091.081.081.080.93%136,000
Oct 29, 20261.081.081.071.071.07-0.93%242,000
Oct 28, 20261.081.081.081.081.08--
Oct 27, 20261.081.081.081.081.08-0.92%20,000
Oct 26, 20261.081.091.081.091.090.46%120,000
Oct 23, 20261.081.091.071.091.090.46%218,000
Oct 22, 20261.101.101.071.081.08-1.82%216,000
Oct 21, 20261.101.101.101.101.101.38%110,000
Oct 20, 20261.101.101.071.091.09-1.36%62,000
Oct 16, 20261.101.101.101.101.10--
Oct 15, 20261.121.121.101.101.10-4.35%218,000
Oct 14, 20261.151.151.151.151.153.60%54,000
Oct 13, 20261.111.111.111.111.11-20,000
Oct 12, 20261.111.111.111.111.110.45%-
Oct 9, 20261.121.121.111.111.11-1.34%48,000
Oct 8, 20261.131.131.121.121.12-0.88%70,000
Oct 7, 20261.131.131.131.131.13--
Oct 6, 20261.131.141.131.131.13-60,000
Oct 5, 20261.201.201.161.191.13-0.83%182,000
Oct 2, 20261.181.201.141.201.141.69%248,000
Sep 30, 20261.161.201.161.181.122.61%298,000
Sep 29, 20261.141.161.121.151.09-0.43%62,000
Sep 28, 20261.121.161.121.161.104.52%238,000
Sep 25, 20261.111.111.111.111.05-12,000
Sep 24, 20261.111.111.111.111.05--
Sep 23, 20261.111.111.111.111.051.38%10,000
Sep 22, 20261.111.111.091.091.04-0.46%145,300
Sep 21, 20261.101.101.091.101.04-0.90%18,000
Sep 18, 20261.101.111.101.111.050.91%66,000
Sep 17, 20261.101.101.101.101.04--
Sep 16, 20261.101.101.101.101.04-4,000
Sep 15, 20261.101.101.081.101.04-104,000
Sep 14, 20261.081.101.081.101.040.92%132,000
Sep 11, 20261.081.091.081.091.030.46%24,000
Sep 10, 20261.091.091.071.081.03-1.37%182,000
Sep 9, 20261.111.111.101.101.040.46%58,000
Sep 8, 20261.091.091.091.091.04-0.46%40,000
Sep 7, 20261.101.101.101.101.04--
Sep 4, 20261.121.121.101.101.04-1.35%376,000
Sep 3, 20261.091.111.091.111.051.37%190,000
Sep 2, 20261.101.101.101.101.04-0.90%28,000
Sep 1, 20261.111.111.101.111.051.38%356,000
Aug 31, 20261.091.091.091.091.04-1.36%16,000
Aug 28, 20261.101.111.101.111.050.45%18,000