Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong · Delayed Price · Currency is HKD 1.100
-0.030 (-2.65%)
Jul 9, 2026, 1:01 PM HKT
HKG:2683 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 3.67% | 134,000 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 188,000 |
| Jul 6, 2026 | 1.16 | 1.16 | 1.08 | 1.10 | 1.10 | -1.79% | 1,428,000 |
| Jul 3, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 514,000 |
| Jul 2, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | -0.88% | 394,000 |
| Jun 30, 2026 | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | - | 2,220,000 |
| Jun 29, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 5.61% | 188,000 |
| Jun 26, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 184,000 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.95% | 2,184,000 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 982,000 |
| Jun 23, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -4.46% | 476,000 |
| Jun 22, 2026 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | - | 208,000 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -2.61% | 694,000 |
| Jun 17, 2026 | 1.17 | 1.17 | 1.10 | 1.15 | 1.15 | -1.71% | 818,000 |
| Jun 16, 2026 | 1.23 | 1.23 | 1.13 | 1.17 | 1.17 | -4.88% | 660,000 |
| Jun 15, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 2.50% | 252,000 |
| Jun 12, 2026 | 1.14 | 1.20 | 1.12 | 1.20 | 1.20 | 2.56% | 950,000 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 10, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | -1.68% | 110,000 |
| Jun 9, 2026 | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | 3.48% | 144,000 |
| Jun 8, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 1.15 | 0.88% | 150,000 |
| Jun 5, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 70,000 |
| Jun 4, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | 208,000 |
| Jun 3, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2.63% | 40,000 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.12 | 1.14 | 1.14 | -1.72% | 96,000 |
| Jun 1, 2026 | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | -1.69% | 300,000 |
| May 29, 2026 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | - | 90,000 |
| May 28, 2026 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | 0.85% | 120,000 |
| May 27, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 122,000 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 70,000 |
| May 22, 2026 | 1.15 | 1.19 | 1.10 | 1.19 | 1.19 | 3.48% | 482,000 |
| May 21, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 32,000 |
| May 20, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 18,000 |
| May 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 1.72% | 80,000 |
| May 18, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 152,000 |
| May 15, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 82,000 |
| May 14, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 124,000 |
| May 13, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | - | 86,000 |
| May 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 24,000 |
| May 11, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.83% | 54,000 |
| May 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 82,000 |
| May 7, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 222,000 |
| May 6, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 | - | 32,000 |
| May 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 60,000 |
| May 4, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 24,000 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 29, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | 54,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 48,000 |
| Apr 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 66,000 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 14,000 |