Skip to main content
logo
Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.095
+0.005 (0.46%)
At close: Sep 9, 2026

HKG:2683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20261.111.111.101.101.100.46%58,000
Sep 8, 20261.091.091.091.091.09-0.46%40,000
Sep 7, 20261.101.101.101.101.10--
Sep 4, 20261.121.121.101.101.10-1.35%376,000
Sep 3, 20261.091.111.091.111.111.37%190,000
Sep 2, 20261.101.101.101.101.10-0.90%28,000
Sep 1, 20261.111.111.101.111.111.38%356,000
Aug 31, 20261.091.091.091.091.09-1.36%16,000
Aug 28, 20261.101.111.101.111.110.45%18,000
Aug 27, 20261.101.101.101.101.10--
Aug 26, 20261.081.101.081.101.100.92%22,000
Aug 25, 20261.071.101.071.091.090.46%72,000
Aug 24, 20261.091.091.081.091.09-0.46%30,000
Aug 21, 20261.081.091.071.091.090.46%228,000
Aug 20, 20261.091.091.091.091.09-0.46%242,000
Aug 19, 20261.101.101.091.091.09-0.91%46,000
Aug 18, 20261.111.111.101.101.10-0.90%668,000
Aug 17, 20261.111.111.111.111.110.45%-
Aug 14, 20261.121.121.111.111.11-1.78%68,000
Aug 13, 20261.131.131.131.131.13-10,000
Aug 12, 20261.131.131.131.131.130.45%42,000
Aug 11, 20261.121.121.121.121.120.45%34,000
Aug 10, 20261.111.121.111.121.120.45%22,000
Aug 7, 20261.121.121.111.111.11-12,000
Aug 6, 20261.131.131.111.111.11-0.89%30,000
Aug 5, 20261.111.121.111.121.12-90,000
Aug 4, 20261.111.121.111.121.121.82%336,000
Aug 3, 20261.111.111.091.101.100.92%98,000
Jul 31, 20261.111.111.091.091.09-0.91%722,000
Jul 30, 20261.111.111.101.101.10-0.90%58,000
Jul 29, 20261.121.121.111.111.11-44,000
Jul 28, 20261.111.111.111.111.11-26,000
Jul 27, 20261.111.111.111.111.11-4,000
Jul 24, 20261.111.111.111.111.11-70,000
Jul 23, 20261.121.121.111.111.11-212,000
Jul 22, 20261.111.111.111.111.11-30,000
Jul 21, 20261.111.111.111.111.11-1.77%20,000
Jul 20, 20261.101.141.101.131.132.73%16,000
Jul 17, 20261.121.121.091.101.10-1.79%206,000
Jul 16, 20261.111.111.111.121.120.90%30,000
Jul 15, 20261.081.141.081.111.112.78%110,000
Jul 14, 20261.091.091.081.081.08-0.92%278,000
Jul 13, 20261.111.111.091.091.09-0.91%84,000
Jul 10, 20261.101.101.101.101.10-70,000
Jul 9, 20261.101.101.101.101.10-2.65%76,000
Jul 8, 20261.091.131.081.131.133.67%134,000
Jul 7, 20261.101.101.091.091.09-0.91%188,000
Jul 6, 20261.161.161.081.101.10-1.79%1,428,000
Jul 3, 20261.121.131.121.121.12-514,000
Jul 2, 20261.101.121.091.121.12-0.88%394,000