Skip to main content
logo
Wah Sun Handbags International Holdings Limited (HKG:2683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.085
-0.005 (-0.46%)
Aug 20, 2026, 3:51 PM HKT

HKG:2683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20261.091.091.091.091.09-0.46%242,000
Aug 19, 20261.101.101.091.091.09-0.91%46,000
Aug 18, 20261.111.111.101.101.10-0.90%668,000
Aug 17, 20261.111.111.111.111.110.45%-
Aug 14, 20261.121.121.111.111.11-1.78%68,000
Aug 13, 20261.131.131.131.131.13-10,000
Aug 12, 20261.131.131.131.131.130.45%42,000
Aug 11, 20261.121.121.121.121.120.45%34,000
Aug 10, 20261.111.121.111.121.120.45%22,000
Aug 7, 20261.121.121.111.111.11-12,000
Aug 6, 20261.131.131.111.111.11-0.89%30,000
Aug 5, 20261.111.121.111.121.12-90,000
Aug 4, 20261.111.121.111.121.121.82%336,000
Aug 3, 20261.111.111.091.101.100.92%98,000
Jul 31, 20261.111.111.091.091.09-0.91%722,000
Jul 30, 20261.111.111.101.101.10-0.90%58,000
Jul 29, 20261.121.121.111.111.11-44,000
Jul 28, 20261.111.111.111.111.11-26,000
Jul 27, 20261.111.111.111.111.11-4,000
Jul 24, 20261.111.111.111.111.11-70,000
Jul 23, 20261.121.121.111.111.11-212,000
Jul 22, 20261.111.111.111.111.11-30,000
Jul 21, 20261.111.111.111.111.11-1.77%20,000
Jul 20, 20261.101.141.101.131.132.73%16,000
Jul 17, 20261.121.121.091.101.10-1.79%206,000
Jul 16, 20261.111.111.111.121.120.90%30,000
Jul 15, 20261.081.141.081.111.112.78%110,000
Jul 14, 20261.091.091.081.081.08-0.92%278,000
Jul 13, 20261.111.111.091.091.09-0.91%84,000
Jul 10, 20261.101.101.101.101.10-70,000
Jul 9, 20261.101.101.101.101.10-2.65%76,000
Jul 8, 20261.091.131.081.131.133.67%134,000
Jul 7, 20261.101.101.091.091.09-0.91%188,000
Jul 6, 20261.161.161.081.101.10-1.79%1,428,000
Jul 3, 20261.121.131.121.121.12-514,000
Jul 2, 20261.101.121.091.121.12-0.88%394,000
Jun 30, 20261.131.131.071.131.13-2,220,000
Jun 29, 20261.081.131.081.131.135.61%188,000
Jun 26, 20261.041.071.041.071.072.88%184,000
Jun 25, 20261.051.051.011.041.04-0.95%2,184,000
Jun 24, 20261.081.081.051.051.05-1.87%982,000
Jun 23, 20261.091.091.071.071.07-4.46%476,000
Jun 22, 20261.121.151.091.121.12-208,000
Jun 18, 20261.151.151.091.121.12-2.61%694,000
Jun 17, 20261.171.171.101.151.15-1.71%818,000
Jun 16, 20261.231.231.131.171.17-4.88%660,000
Jun 15, 20261.221.231.221.231.232.50%252,000
Jun 12, 20261.141.201.121.201.202.56%950,000
Jun 11, 20261.171.171.171.171.17--
Jun 10, 20261.151.171.131.171.17-1.68%110,000