HKG:2687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	135.10	137.30	132.00	137.00	137.00	1.56%	131,100
Jun 11, 2026	137.10	139.80	129.70	134.90	134.90	-1.60%	156,000
Jun 10, 2026	135.70	147.20	135.40	137.10	137.10	1.18%	242,100
Jun 9, 2026	144.00	144.00	127.90	135.50	135.50	3.91%	181,300
Jun 8, 2026	123.20	132.40	109.30	130.40	130.40	5.93%	354,300
Jun 5, 2026	126.00	126.70	121.90	123.10	123.10	-2.15%	109,500
Jun 4, 2026	123.90	127.60	120.50	125.80	125.80	1.70%	351,800
Jun 3, 2026	125.30	126.50	123.10	123.70	123.70	-1.20%	246,700
Jun 2, 2026	124.50	125.70	124.00	125.20	125.20	0.64%	347,700
Jun 1, 2026	123.10	125.70	122.60	124.40	124.40	1.39%	295,500
May 29, 2026	122.00	125.00	121.80	122.70	122.70	0.74%	245,000
May 28, 2026	124.20	124.90	119.60	121.80	121.80	-1.85%	149,900
May 27, 2026	125.30	126.30	122.40	124.10	124.10	-0.72%	289,000
May 26, 2026	128.50	134.30	125.00	125.00	125.00	-2.65%	608,000
May 22, 2026	123.70	133.80	123.60	128.40	128.40	3.97%	542,700
May 21, 2026	124.50	125.30	122.40	123.50	123.50	-0.72%	252,500
May 20, 2026	130.70	130.90	124.40	124.40	124.40	-4.67%	183,000
May 19, 2026	128.70	131.70	128.20	130.50	130.50	1.48%	279,200
May 18, 2026	132.70	133.40	127.50	128.60	128.60	-3.02%	214,800
May 15, 2026	134.10	135.00	129.20	132.60	132.60	-0.82%	189,700
May 14, 2026	132.50	134.60	130.20	133.70	133.70	0.98%	191,300
May 13, 2026	131.90	140.00	130.00	132.40	132.40	0.46%	414,300
May 12, 2026	129.50	135.10	128.40	131.80	131.80	1.93%	205,700
May 11, 2026	144.40	147.50	129.00	129.30	129.30	-10.46%	143,900
May 8, 2026	145.20	146.60	142.50	144.40	144.40	-0.41%	169,100
May 7, 2026	141.30	145.30	139.60	145.00	145.00	2.76%	257,400
May 6, 2026	140.10	142.00	137.70	141.10	141.10	0.71%	191,000
May 5, 2026	139.40	142.50	137.00	140.10	140.10	0.57%	138,000
May 4, 2026	144.80	147.80	135.20	139.30	139.30	-3.93%	182,600
Apr 30, 2026	144.20	146.90	143.70	145.00	145.00	0.62%	320,400
Apr 29, 2026	139.30	144.60	137.70	144.10	144.10	3.52%	328,700
Apr 28, 2026	142.40	143.40	137.60	139.20	139.20	-2.11%	218,900
Apr 27, 2026	135.90	142.30	135.50	142.20	142.20	4.71%	373,000
Apr 24, 2026	139.80	141.90	134.00	135.80	135.80	-2.72%	202,100
Apr 23, 2026	145.00	145.30	137.60	139.60	139.60	-3.52%	155,700
Apr 22, 2026	142.50	146.00	141.50	144.70	144.70	1.69%	254,900
Apr 21, 2026	142.80	144.80	141.90	142.30	142.30	-0.21%	179,100
Apr 20, 2026	143.00	144.30	140.70	142.60	142.60	-0.14%	189,100
Apr 17, 2026	140.20	146.60	139.60	142.80	142.80	1.85%	201,500
Apr 16, 2026	146.50	148.90	139.00	140.20	140.20	-4.04%	207,400
Apr 15, 2026	144.80	149.60	133.60	146.10	146.10	3.62%	338,700
Apr 14, 2026	136.00	144.40	133.30	141.00	141.00	4.52%	295,500
Apr 13, 2026	130.50	135.90	125.00	134.90	134.90	3.53%	216,800
Apr 10, 2026	127.40	131.50	126.20	130.30	130.30	2.44%	219,500
Apr 9, 2026	125.70	129.90	125.30	127.20	127.20	1.27%	191,300
Apr 8, 2026	125.20	126.20	122.70	125.60	125.60	0.48%	103,100
Apr 2, 2026	127.00	127.10	123.60	125.00	125.00	-0.79%	208,700
Apr 1, 2026	131.00	133.80	126.00	126.00	126.00	-3.89%	194,400
Mar 31, 2026	136.80	138.80	129.90	131.10	131.10	-4.10%	194,900
Mar 30, 2026	134.20	140.20	133.40	136.70	136.70	1.71%	306,900