Nanhua Futures Co., Ltd. (HKG:2691)
Hong Kong · Delayed Price · Currency is HKD 6.88
-0.03 (-0.36%)
Sep 10, 2026, 4:08 PM HKT
HKG:2691 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.00 | 7.04 | 6.85 | 6.88 | 6.88 | -0.36% | 1,836,500 |
| Sep 9, 2026 | 6.98 | 7.03 | 6.82 | 6.90 | 6.90 | -1.08% | 813,177 |
| Sep 8, 2026 | 6.88 | 7.11 | 6.83 | 6.98 | 6.98 | 1.45% | 2,662,000 |
| Sep 7, 2026 | 7.08 | 7.20 | 6.82 | 6.88 | 6.88 | -2.90% | 1,526,225 |
| Sep 4, 2026 | 6.61 | 7.10 | 6.61 | 7.08 | 7.08 | 6.87% | 4,905,400 |
| Sep 3, 2026 | 6.70 | 6.81 | 6.60 | 6.63 | 6.63 | -0.15% | 1,644,500 |
| Sep 2, 2026 | 6.76 | 6.76 | 6.61 | 6.64 | 6.64 | -2.43% | 1,320,250 |
| Sep 1, 2026 | 6.62 | 7.07 | 6.60 | 6.80 | 6.80 | 2.95% | 3,546,725 |
| Aug 31, 2026 | 6.81 | 6.81 | 6.60 | 6.61 | 6.61 | -2.37% | 1,702,825 |
| Aug 28, 2026 | 6.78 | 6.94 | 6.75 | 6.77 | 6.77 | -1.96% | 1,918,475 |
| Aug 27, 2026 | 6.68 | 7.03 | 6.57 | 6.90 | 6.90 | 4.39% | 6,048,925 |
| Aug 26, 2026 | 6.47 | 6.89 | 6.45 | 6.61 | 6.61 | 2.64% | 6,778,000 |
| Aug 25, 2026 | 6.63 | 6.63 | 6.37 | 6.44 | 6.44 | -0.54% | 1,039,975 |
| Aug 24, 2026 | 6.60 | 6.68 | 6.46 | 6.48 | 6.48 | -2.19% | 865,675 |
| Aug 21, 2026 | 6.55 | 6.74 | 6.50 | 6.62 | 6.62 | 1.69% | 2,494,350 |
| Aug 20, 2026 | 6.40 | 6.52 | 6.28 | 6.51 | 6.51 | 1.80% | 1,985,550 |
| Aug 19, 2026 | 6.60 | 6.60 | 6.33 | 6.40 | 6.40 | -3.03% | 1,289,550 |
| Aug 18, 2026 | 6.61 | 6.67 | 6.48 | 6.60 | 6.60 | -0.08% | 2,735,550 |
| Aug 17, 2026 | 6.38 | 6.64 | 6.35 | 6.60 | 6.60 | 3.61% | 1,852,725 |
| Aug 14, 2026 | 6.35 | 6.39 | 6.31 | 6.37 | 6.37 | -0.16% | 885,025 |
| Aug 13, 2026 | 6.61 | 6.68 | 6.31 | 6.38 | 6.38 | -3.33% | 4,145,500 |
| Aug 12, 2026 | 6.76 | 6.99 | 6.41 | 6.60 | 6.60 | -0.90% | 3,786,575 |
| Aug 11, 2026 | 6.84 | 6.90 | 6.66 | 6.66 | 6.66 | -3.41% | 1,104,800 |
| Aug 10, 2026 | 6.78 | 7.04 | 6.76 | 6.90 | 6.90 | 1.40% | 2,598,650 |
| Aug 7, 2026 | 7.22 | 7.22 | 6.72 | 6.80 | 6.80 | -4.49% | 3,606,925 |
| Aug 6, 2026 | 7.61 | 7.91 | 7.08 | 7.12 | 7.12 | -10.04% | 2,780,750 |
| Aug 5, 2026 | 7.85 | 7.96 | 7.45 | 7.92 | 7.92 | 2.33% | 3,338,500 |
| Aug 4, 2026 | 7.55 | 7.95 | 7.43 | 7.74 | 7.74 | 0.45% | 3,241,000 |
| Aug 3, 2026 | 7.07 | 7.73 | 6.97 | 7.70 | 7.70 | 8.60% | 2,893,500 |
| Jul 31, 2026 | 6.84 | 7.23 | 6.80 | 7.09 | 7.09 | 5.19% | 3,374,500 |
| Jul 30, 2026 | 6.97 | 7.17 | 6.72 | 6.74 | 6.74 | -3.02% | 1,678,000 |
| Jul 29, 2026 | 6.52 | 6.97 | 6.50 | 6.95 | 6.95 | 7.92% | 2,791,000 |
| Jul 28, 2026 | 6.63 | 6.63 | 6.37 | 6.44 | 6.44 | -3.16% | 783,000 |
| Jul 27, 2026 | 6.82 | 6.77 | 6.53 | 6.65 | 6.65 | 0.15% | 372,500 |
| Jul 24, 2026 | 6.77 | 6.94 | 6.64 | 6.64 | 6.64 | -3.35% | 794,500 |
| Jul 23, 2026 | 6.62 | 6.94 | 6.60 | 6.87 | 6.87 | 4.09% | 1,151,000 |
| Jul 22, 2026 | 6.55 | 6.73 | 6.53 | 6.60 | 6.60 | 0.15% | 1,248,000 |
| Jul 21, 2026 | 6.33 | 6.69 | 6.30 | 6.59 | 6.59 | 1.54% | 645,050 |
| Jul 20, 2026 | 6.64 | 6.69 | 6.40 | 6.49 | 6.49 | 0.62% | 1,324,500 |
| Jul 17, 2026 | 6.40 | 6.87 | 6.28 | 6.45 | 6.45 | 0.62% | 5,501,000 |
| Jul 16, 2026 | 6.10 | 6.47 | 6.10 | 6.41 | 6.41 | 3.22% | 2,245,500 |
| Jul 15, 2026 | 6.02 | 6.30 | 6.02 | 6.21 | 6.21 | 1.64% | 2,184,000 |
| Jul 14, 2026 | 5.95 | 6.15 | 5.83 | 6.11 | 6.11 | 2.69% | 1,297,500 |
| Jul 13, 2026 | 6.00 | 6.06 | 5.82 | 5.95 | 5.95 | -0.50% | 1,192,500 |
| Jul 10, 2026 | 6.12 | 6.14 | 5.90 | 5.98 | 5.98 | -1.16% | 1,321,500 |
| Jul 9, 2026 | 6.11 | 6.16 | 5.97 | 6.05 | 6.05 | -0.66% | 697,000 |
| Jul 8, 2026 | 6.01 | 6.18 | 6.01 | 6.09 | 6.09 | 1.00% | 818,000 |
| Jul 7, 2026 | 6.12 | 6.13 | 6.02 | 6.03 | 6.03 | -1.47% | 768,500 |
| Jul 6, 2026 | 6.35 | 6.35 | 6.06 | 6.12 | 6.12 | -0.97% | 1,911,500 |
| Jul 3, 2026 | 6.27 | 6.38 | 6.16 | 6.18 | 6.18 | 1.31% | 1,753,000 |