Shenzhen Zhaowei Machinery & Electronics Co., Ltd. (HKG:2692)
Hong Kong · Delayed Price · Currency is HKD 62.40
-4.15 (-6.24%)
At close: Mar 30, 2026
HKG:2692 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 65.25 | 66.40 | 62.50 | 63.20 | - | -5.03% | 122,600 |
| Mar 27, 2026 | 68.20 | 68.20 | 64.70 | 66.55 | 66.55 | 0.53% | 396,300 |
| Mar 26, 2026 | 71.10 | 72.90 | 65.60 | 66.20 | 66.20 | -6.17% | 808,400 |
| Mar 25, 2026 | 67.25 | 71.90 | 67.25 | 70.55 | 70.55 | 4.91% | 1,035,200 |
| Mar 24, 2026 | 67.00 | 68.60 | 64.05 | 67.25 | 67.25 | 2.83% | 748,100 |
| Mar 23, 2026 | 70.00 | 72.90 | 64.10 | 65.40 | 65.40 | -7.30% | 1,062,100 |
| Mar 20, 2026 | 73.00 | 73.10 | 70.00 | 70.55 | 70.55 | -0.63% | 452,200 |
| Mar 19, 2026 | 75.00 | 75.00 | 71.00 | 71.00 | 71.00 | -6.46% | 755,400 |
| Mar 18, 2026 | 76.35 | 77.50 | 75.65 | 75.90 | 75.90 | -0.59% | 513,700 |
| Mar 17, 2026 | 79.25 | 79.30 | 75.50 | 76.35 | 76.35 | -3.84% | 644,700 |
| Mar 16, 2026 | 76.75 | 79.80 | 74.05 | 79.40 | 79.40 | 3.32% | 1,194,840 |
| Mar 13, 2026 | 78.75 | 80.50 | 76.85 | 76.85 | 76.85 | -2.41% | 767,800 |
| Mar 12, 2026 | 83.50 | 85.20 | 77.50 | 78.75 | 78.75 | -5.12% | 1,549,600 |
| Mar 11, 2026 | 90.95 | 94.80 | 82.30 | 83.00 | 83.00 | -9.78% | 3,640,160 |
| Mar 10, 2026 | 75.00 | 92.00 | 73.95 | 92.00 | 92.00 | 26.03% | 6,570,280 |
| Mar 9, 2026 | 78.00 | 79.80 | 71.60 | 73.00 | 73.00 | 2.41% | 5,117,000 |
| Mar 6, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |