HKG:2692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	32.22	35.90	32.22	35.50	-	9.23%	3,540,200
Oct 27, 2026	36.32	36.80	31.68	32.50	-	-10.71%	4,291,130
Oct 26, 2026	38.50	42.04	36.40	36.40	36.40	-8.54%	8,047,130
Oct 23, 2026	32.74	41.22	32.14	39.80	39.80	16.44%	14,374,300
Oct 22, 2026	28.18	34.78	28.18	34.18	34.18	21.29%	6,959,100
Oct 21, 2026	27.22	28.72	27.12	28.18	28.18	2.32%	1,111,400
Oct 20, 2026	28.00	30.58	27.52	27.54	27.54	4.71%	3,142,700
Oct 16, 2026	27.22	27.70	26.30	26.30	26.30	-0.75%	448,500
Oct 15, 2026	28.00	28.26	26.36	26.50	26.50	-8.24%	349,100
Oct 14, 2026	30.92	30.92	28.82	28.88	28.88	-6.23%	180,100
Oct 13, 2026	29.94	30.80	28.42	30.80	30.80	2.67%	402,700
Oct 12, 2026	31.36	31.70	29.80	30.00	30.00	-3.91%	151,200
Oct 9, 2026	30.48	31.76	29.38	31.22	31.22	2.50%	558,000
Oct 8, 2026	35.06	35.34	30.44	30.46	30.46	-11.56%	796,800
Oct 7, 2026	34.40	34.80	34.02	34.44	34.44	-0.17%	39,100
Oct 6, 2026	34.80	34.80	34.02	34.50	34.50	-0.86%	32,700
Oct 5, 2026	37.50	37.50	34.80	34.80	34.80	-7.30%	94,000
Oct 2, 2026	35.60	37.54	35.00	37.54	37.54	3.87%	39,065
Sep 30, 2026	36.00	36.80	35.68	36.14	36.14	0.89%	271,300
Sep 29, 2026	36.40	36.68	35.76	35.82	35.82	-1.59%	138,600
Sep 28, 2026	39.58	39.20	35.72	36.40	36.40	-2.05%	271,600
Sep 25, 2026	38.66	38.66	36.68	37.16	37.16	-3.88%	28,600
Sep 24, 2026	37.50	39.58	37.50	38.66	38.66	1.58%	319,700
Sep 23, 2026	38.88	38.88	37.68	38.06	38.06	-1.40%	300,900
Sep 22, 2026	39.78	39.78	38.02	38.60	38.60	-	279,100
Sep 21, 2026	38.54	39.68	38.22	38.60	38.60	0.94%	290,400
Sep 18, 2026	37.24	38.24	37.06	38.24	38.24	3.91%	310,300
Sep 17, 2026	37.40	37.98	36.80	36.80	36.80	-1.29%	383,300
Sep 16, 2026	37.24	38.00	36.72	37.28	37.28	-0.27%	312,600
Sep 15, 2026	37.60	38.16	36.68	37.38	37.38	0.21%	219,500
Sep 14, 2026	37.20	37.52	36.30	37.30	37.30	-0.43%	255,800
Sep 11, 2026	37.50	37.76	37.02	37.46	37.46	-1.42%	155,900
Sep 10, 2026	38.66	38.66	37.68	38.00	38.00	-1.71%	229,300
Sep 9, 2026	38.60	39.26	37.90	38.66	38.66	-0.21%	291,400
Sep 8, 2026	39.98	40.00	38.60	38.74	38.74	-2.47%	179,500
Sep 7, 2026	39.66	40.36	38.98	39.72	39.72	2.11%	290,800
Sep 4, 2026	40.40	40.44	38.76	38.90	38.90	-0.92%	330,700
Sep 3, 2026	39.56	40.68	38.80	39.26	39.26	1.97%	455,700
Sep 2, 2026	39.42	39.42	38.50	38.50	38.50	-3.27%	307,600
Sep 1, 2026	41.36	41.36	39.42	39.80	39.80	-3.63%	422,200
Aug 31, 2026	41.00	42.50	40.40	41.30	41.30	1.32%	742,800
Aug 28, 2026	41.10	41.76	40.60	40.76	40.76	-0.83%	187,800
Aug 27, 2026	41.20	41.58	41.00	41.10	41.10	0.24%	186,000
Aug 26, 2026	42.00	42.56	40.88	41.00	41.00	-3.35%	556,700
Aug 25, 2026	41.98	45.00	40.60	42.42	42.42	3.21%	819,700
Aug 24, 2026	43.32	43.32	40.70	41.10	41.10	-3.97%	209,000
Aug 21, 2026	42.64	43.54	42.14	42.80	42.80	-2.68%	223,100
Aug 20, 2026	43.98	45.30	42.52	43.98	43.98	-3.47%	451,100
Aug 19, 2026	47.86	47.86	43.02	45.56	45.56	-4.00%	676,300
Aug 18, 2026	46.34	47.90	45.16	47.46	47.46	2.33%	482,800