Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 60.95
-2.15 (-3.41%)
Jan 21, 2026, 1:25 PM HKT
Shanghai Henlius Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 66.30 | 66.65 | 62.20 | 63.10 | 63.10 | -5.40% | 627,900 |
| Jan 19, 2026 | 68.25 | 71.50 | 65.90 | 66.70 | 66.70 | -2.27% | 423,402 |
| Jan 16, 2026 | 67.40 | 69.90 | 66.55 | 68.25 | 68.25 | 1.26% | 384,200 |
| Jan 15, 2026 | 67.20 | 69.85 | 66.30 | 67.40 | 67.40 | 0.30% | 257,300 |
| Jan 14, 2026 | 69.00 | 69.90 | 66.50 | 67.20 | 67.20 | -2.25% | 426,500 |
| Jan 13, 2026 | 64.10 | 71.45 | 64.10 | 68.75 | 68.75 | 6.42% | 1,028,246 |
| Jan 12, 2026 | 67.00 | 68.70 | 63.85 | 64.60 | 64.60 | -3.58% | 384,000 |
| Jan 9, 2026 | 66.20 | 67.35 | 64.35 | 67.00 | 67.00 | 1.28% | 499,700 |
| Jan 8, 2026 | 64.90 | 67.50 | 64.20 | 66.15 | 66.15 | 3.60% | 723,200 |
| Jan 7, 2026 | 62.65 | 64.90 | 61.30 | 63.85 | 63.85 | 2.00% | 841,897 |
| Jan 6, 2026 | 63.70 | 63.75 | 61.30 | 62.60 | 62.60 | 0.16% | 1,223,403 |
| Jan 5, 2026 | 58.55 | 64.00 | 57.70 | 62.50 | 62.50 | 6.66% | 1,089,300 |
| Jan 2, 2026 | 57.05 | 59.10 | 55.90 | 58.60 | 58.60 | 2.72% | 385,500 |
| Dec 31, 2025 | 56.90 | 57.20 | 56.10 | 57.05 | 57.05 | 0.09% | 293,700 |
| Dec 30, 2025 | 58.85 | 58.85 | 55.60 | 57.00 | 57.00 | -3.14% | 1,119,720 |
| Dec 29, 2025 | 59.85 | 60.60 | 58.45 | 58.85 | 58.85 | -2.08% | 468,400 |
| Dec 24, 2025 | 61.10 | 61.55 | 59.35 | 60.10 | 60.10 | -1.48% | 694,585 |
| Dec 23, 2025 | 59.90 | 62.50 | 57.95 | 61.00 | 61.00 | 1.08% | 488,500 |
| Dec 22, 2025 | 60.70 | 61.50 | 59.80 | 60.35 | 60.35 | -3.52% | 577,492 |
| Dec 19, 2025 | 60.50 | 63.75 | 59.60 | 62.55 | 62.55 | 3.30% | 680,400 |
| Dec 18, 2025 | 59.15 | 61.20 | 59.00 | 60.55 | 60.55 | -0.16% | 560,420 |
| Dec 17, 2025 | 59.65 | 61.30 | 58.85 | 60.65 | 60.65 | 1.34% | 445,478 |
| Dec 16, 2025 | 61.10 | 61.10 | 58.90 | 59.85 | 59.85 | -2.05% | 767,800 |
| Dec 15, 2025 | 62.90 | 64.10 | 60.50 | 61.10 | 61.10 | -5.71% | 569,100 |
| Dec 12, 2025 | 64.90 | 64.90 | 62.05 | 64.80 | 64.80 | 0.15% | 558,918 |
| Dec 11, 2025 | 65.85 | 66.05 | 64.30 | 64.70 | 64.70 | -1.60% | 440,500 |
| Dec 10, 2025 | 65.95 | 66.10 | 64.05 | 65.75 | 65.75 | 0.69% | 296,500 |
| Dec 9, 2025 | 65.55 | 66.90 | 64.30 | 65.30 | 65.30 | -0.23% | 428,700 |
| Dec 8, 2025 | 67.55 | 68.95 | 62.65 | 65.45 | 65.45 | -3.11% | 1,705,309 |
| Dec 5, 2025 | 67.35 | 67.90 | 66.00 | 67.55 | 67.55 | 0.15% | 217,300 |
| Dec 4, 2025 | 67.55 | 68.00 | 66.80 | 67.45 | 67.45 | 0.75% | 563,100 |
| Dec 3, 2025 | 68.15 | 68.55 | 66.20 | 66.95 | 66.95 | -2.26% | 494,300 |
| Dec 2, 2025 | 68.65 | 68.85 | 66.15 | 68.50 | 68.50 | -1.44% | 671,100 |
| Dec 1, 2025 | 70.00 | 70.00 | 67.50 | 69.50 | 69.50 | 0.65% | 326,400 |
| Nov 28, 2025 | 70.00 | 70.50 | 68.50 | 69.05 | 69.05 | -1.36% | 491,869 |
| Nov 27, 2025 | 68.50 | 70.85 | 68.20 | 70.00 | 70.00 | 2.19% | 475,800 |
| Nov 26, 2025 | 67.00 | 70.95 | 67.00 | 68.50 | 68.50 | 2.24% | 644,800 |
| Nov 25, 2025 | 67.05 | 68.00 | 66.30 | 67.00 | 67.00 | -0.07% | 610,880 |
| Nov 24, 2025 | 64.35 | 67.85 | 63.35 | 67.05 | 67.05 | 5.09% | 1,391,420 |
| Nov 21, 2025 | 66.90 | 66.90 | 62.75 | 63.80 | 63.80 | -5.62% | 935,700 |
| Nov 20, 2025 | 65.40 | 67.75 | 65.15 | 67.60 | 67.60 | 4.89% | 1,514,000 |
| Nov 19, 2025 | 63.75 | 65.10 | 62.55 | 64.45 | 64.45 | 1.02% | 527,300 |
| Nov 18, 2025 | 64.95 | 67.50 | 63.00 | 63.80 | 63.80 | -2.22% | 1,131,000 |
| Nov 17, 2025 | 67.10 | 68.95 | 64.90 | 65.25 | 65.25 | -2.76% | 1,284,260 |
| Nov 14, 2025 | 64.50 | 69.60 | 63.35 | 67.10 | 67.10 | 3.63% | 1,649,900 |
| Nov 13, 2025 | 60.80 | 65.15 | 60.80 | 64.75 | 64.75 | 4.77% | 1,563,854 |
| Nov 12, 2025 | 61.50 | 62.70 | 59.50 | 61.80 | 61.80 | 0.49% | 1,422,300 |
| Nov 11, 2025 | 62.20 | 62.95 | 60.75 | 61.50 | 61.50 | -0.73% | 939,400 |
| Nov 10, 2025 | 60.60 | 62.80 | 59.25 | 61.95 | 61.95 | 1.39% | 1,799,642 |
| Nov 7, 2025 | 61.90 | 61.90 | 59.55 | 61.10 | 61.10 | -0.73% | 1,253,900 |