Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 69.85
+3.75 (5.67%)
Oct 31, 2025, 4:08 PM HKT
Shanghai Henlius Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.05 | 71.80 | 66.75 | 69.85 | 69.85 | 5.67% | 1,585,200 |
| Oct 30, 2025 | 69.65 | 70.30 | 65.30 | 66.10 | 66.10 | -5.10% | 1,470,785 |
| Oct 28, 2025 | 69.90 | 71.55 | 69.00 | 69.65 | 69.65 | -0.29% | 1,058,227 |
| Oct 27, 2025 | 69.55 | 72.75 | 69.55 | 69.85 | 69.85 | 0.43% | 489,900 |
| Oct 24, 2025 | 70.65 | 70.95 | 68.50 | 69.55 | 69.55 | -0.07% | 609,600 |
| Oct 23, 2025 | 72.15 | 73.15 | 67.60 | 69.60 | 69.60 | -2.38% | 2,339,100 |
| Oct 22, 2025 | 74.25 | 74.65 | 69.45 | 71.30 | 71.30 | -2.86% | 2,462,000 |
| Oct 21, 2025 | 73.15 | 75.45 | 72.80 | 73.40 | 73.40 | 0.55% | 980,400 |
| Oct 20, 2025 | 73.65 | 75.00 | 71.90 | 73.00 | 73.00 | 1.88% | 679,500 |
| Oct 17, 2025 | 72.75 | 74.45 | 71.20 | 71.65 | 71.65 | -2.12% | 1,588,836 |
| Oct 16, 2025 | 70.25 | 76.50 | 70.25 | 73.20 | 73.20 | 4.27% | 1,165,715 |
| Oct 15, 2025 | 66.60 | 70.50 | 66.60 | 70.20 | 70.20 | 5.41% | 1,362,375 |
| Oct 14, 2025 | 70.15 | 72.55 | 66.25 | 66.60 | 66.60 | -3.48% | 3,203,600 |
| Oct 13, 2025 | 68.60 | 70.60 | 67.10 | 69.00 | 69.00 | -3.63% | 2,911,225 |
| Oct 10, 2025 | 75.75 | 76.80 | 71.05 | 71.60 | 71.60 | -5.48% | 2,230,180 |
| Oct 9, 2025 | 78.90 | 78.90 | 74.20 | 75.75 | 75.75 | -4.36% | 1,690,400 |
| Oct 8, 2025 | 71.25 | 79.60 | 70.80 | 79.20 | 79.20 | 11.08% | 1,937,401 |
| Oct 6, 2025 | 73.50 | 73.50 | 71.00 | 71.30 | 71.30 | -2.99% | 565,842 |
| Oct 3, 2025 | 78.50 | 78.50 | 73.10 | 73.50 | 73.50 | -4.79% | 529,100 |
| Oct 2, 2025 | 75.30 | 77.85 | 75.25 | 77.20 | 77.20 | 2.52% | 456,260 |
| Sep 30, 2025 | 73.50 | 75.30 | 73.25 | 75.30 | 75.30 | 2.17% | 418,900 |
| Sep 29, 2025 | 72.80 | 75.35 | 70.15 | 73.70 | 73.70 | 3.00% | 870,640 |
| Sep 26, 2025 | 74.15 | 75.00 | 71.25 | 71.55 | 71.55 | -3.51% | 961,310 |
| Sep 25, 2025 | 73.00 | 75.80 | 70.00 | 74.15 | 74.15 | 0.95% | 2,744,446 |
| Sep 24, 2025 | 75.80 | 77.10 | 73.25 | 73.45 | 73.45 | -4.61% | 1,511,910 |
| Sep 23, 2025 | 78.85 | 79.00 | 73.85 | 77.00 | 77.00 | -0.84% | 967,550 |
| Sep 22, 2025 | 77.60 | 80.55 | 75.00 | 77.65 | 77.65 | 0.06% | 1,192,700 |
| Sep 19, 2025 | 82.40 | 82.40 | 77.00 | 77.60 | 77.60 | -5.65% | 1,159,730 |
| Sep 18, 2025 | 83.30 | 85.95 | 80.65 | 82.25 | 82.25 | -1.26% | 785,500 |
| Sep 17, 2025 | 82.50 | 84.00 | 78.80 | 83.30 | 83.30 | 0.60% | 1,327,700 |
| Sep 16, 2025 | 79.65 | 87.00 | 77.60 | 82.80 | 82.80 | 3.95% | 1,652,400 |
| Sep 15, 2025 | 79.50 | 82.95 | 76.20 | 79.65 | 79.65 | 0.19% | 1,199,300 |
| Sep 12, 2025 | 79.35 | 83.15 | 77.00 | 79.50 | 79.50 | 0.06% | 1,376,162 |
| Sep 11, 2025 | 71.50 | 81.00 | 66.00 | 79.45 | 79.45 | -2.03% | 5,458,917 |
| Sep 10, 2025 | 86.50 | 88.65 | 80.80 | 81.10 | 81.10 | -5.59% | 1,543,500 |
| Sep 9, 2025 | 88.00 | 92.00 | 85.25 | 85.90 | 85.90 | -3.16% | 1,991,394 |
| Sep 8, 2025 | 84.00 | 89.00 | 83.80 | 88.70 | 88.70 | 8.37% | 3,176,300 |
| Sep 5, 2025 | 76.50 | 81.85 | 76.40 | 81.85 | 81.85 | 8.27% | 1,441,900 |
| Sep 4, 2025 | 80.80 | 82.90 | 75.05 | 75.60 | 75.60 | -6.44% | 1,368,900 |
| Sep 3, 2025 | 77.50 | 81.60 | 77.00 | 80.80 | 80.80 | 4.94% | 869,600 |
| Sep 2, 2025 | 82.00 | 82.00 | 76.10 | 77.00 | 77.00 | -3.75% | 890,700 |
| Sep 1, 2025 | 77.90 | 81.90 | 77.90 | 80.00 | 80.00 | 2.70% | 1,003,391 |
| Aug 29, 2025 | 74.00 | 80.00 | 74.00 | 77.90 | 77.90 | 5.27% | 1,229,400 |
| Aug 28, 2025 | 79.10 | 80.50 | 73.85 | 74.00 | 74.00 | -6.51% | 2,516,400 |
| Aug 27, 2025 | 84.80 | 85.75 | 78.50 | 79.15 | 79.15 | -5.66% | 1,289,247 |
| Aug 26, 2025 | 79.95 | 85.95 | 79.00 | 83.90 | 83.90 | 4.81% | 3,068,816 |
| Aug 25, 2025 | 83.85 | 84.60 | 79.00 | 80.05 | 80.05 | -4.13% | 1,574,344 |
| Aug 22, 2025 | 82.95 | 83.90 | 80.75 | 83.50 | 83.50 | 0.66% | 479,383 |
| Aug 21, 2025 | 79.00 | 85.95 | 79.00 | 82.95 | 82.95 | 5.00% | 1,522,622 |
| Aug 20, 2025 | 81.70 | 81.90 | 76.10 | 79.00 | 79.00 | -4.65% | 1,881,087 |